홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cx1d01o50z7hwd4imfct | fred-commodity | crude-oil-wti:1994-06-30 | 1994-06-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-30 | 1994-06-30 | 19.370000 |
| cms232meb0qt80zbvatuz1gxg | eia-commodity | heating-oil-us-spot:1994-06-30 | 1994-06-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.506000 |
| cms22zsug0ba70zbv21mv1f4f | eia-commodity | propane:1994-06-30 | 1994-06-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.286000 |
| cms22zsum0ba80zbvv222pw6b | eia-commodity | propane:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.286000 |
| cms10dycb099w0z7hosu6o9mr | fred-commodity | crude-oil-brent:1994-06-29 | 1994-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-29 | 1994-06-29 | 17.230000 |
| cms2317p70j0w0zbv5tv5ka73 | eia-commodity | gasoline-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.519000 |
| cms234o0o12hw0zbv2dggypdw | eia-commodity | jet-fuel-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.499000 |
| cms232mei0qt90zbvgzpet9lw | eia-commodity | heating-oil-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.497000 |
| cms10cx1901o40z7h2x2d75jh | fred-commodity | crude-oil-wti:1994-06-29 | 1994-06-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-29 | 1994-06-29 | 18.820000 |
| cms2317pe0j0x0zbv0xj85fjc | eia-commodity | gasoline-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.533000 |
| cms234o0s12hx0zbvx8uiq08k | eia-commodity | jet-fuel-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.504000 |
| cms10dyc7099v0z7hogx46cnd | fred-commodity | crude-oil-brent:1994-06-28 | 1994-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-28 | 1994-06-28 | 16.980000 |
| cms22zsuv0ba90zbvdxxofjth | eia-commodity | propane:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.285000 |
| cms10cx1601o30z7hqv2osoi1 | fred-commodity | crude-oil-wti:1994-06-28 | 1994-06-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-28 | 1994-06-28 | 19.140000 |
| cms232meo0qta0zbvmdaze4cg | eia-commodity | heating-oil-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.500000 |
| cms22zsv10baa0zbvgmid5ua0 | eia-commodity | propane:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.284000 |
| cms22y09j01ai0zbv20v09xgi | eia-commodity | gasoline-us-retail:1994-06-27 | 1994-06-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-27 | 1994-06-27 | 1.095000 |
| cms10dyc4099u0z7hcnu1n7yv | fred-commodity | crude-oil-brent:1994-06-27 | 1994-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-27 | 1994-06-27 | 17.400000 |
| cms2317pk0j0y0zbv1kdvlih1 | eia-commodity | gasoline-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.524000 |
| cms234o0v12hy0zbv8mi063my | eia-commodity | jet-fuel-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.504000 |
| cms232meu0qtb0zbvr74rlbng | eia-commodity | heating-oil-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.497000 |
| cms10cx0x01o20z7hv5w2flka | fred-commodity | crude-oil-wti:1994-06-27 | 1994-06-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-27 | 1994-06-27 | 18.960000 |
| cms22y8oh02mt0zbvvci21l7c | eia-commodity | diesel-us-retail:1994-06-27 | 1994-06-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-27 | 1994-06-27 | 1.108000 |
| cms10cx0s01o10z7hj58iqni5 | fred-commodity | crude-oil-wti:1994-06-24 | 1994-06-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-24 | 1994-06-24 | 19.280000 |
| cms22zsv90bab0zbvk4yiorau | eia-commodity | propane:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.291000 |
| cms22ygtn03xq0zbvdfybo4fq | eia-commodity | crude-stocks-us:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-24 | 1994-06-24 | 310699.000000 |
| cms2317pq0j0z0zbvnia2d1cc | eia-commodity | gasoline-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.535000 |
| cms234o0z12hz0zbvy3iq80i4 | eia-commodity | jet-fuel-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.509000 |
| cms10dyc0099t0z7hxtdne778 | fred-commodity | crude-oil-brent:1994-06-24 | 1994-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-24 | 1994-06-24 | 17.400000 |
| cms232mf00qtc0zbv5ehoz20g | eia-commodity | heating-oil-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.505000 |
| cms2317px0j100zbvpc3vl3vm | eia-commodity | gasoline-us-spot:1994-06-23 | 1994-06-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.540000 |
| cms234o1212i00zbvwjbpo4rh | eia-commodity | jet-fuel-us-spot:1994-06-23 | 1994-06-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.512000 |
| cms232mf60qtd0zbvvz0hf0nf | eia-commodity | heating-oil-us-spot:1994-06-23 | 1994-06-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.508000 |
| cms10dybw099s0z7hpj9xomsi | fred-commodity | crude-oil-brent:1994-06-23 | 1994-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-23 | 1994-06-23 | 17.300000 |
| cms22zsvf0bac0zbvczuu2u8j | eia-commodity | propane:1994-06-23 | 1994-06-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.291000 |
| cms10cx0m01o00z7h3326mmnt | fred-commodity | crude-oil-wti:1994-06-23 | 1994-06-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-23 | 1994-06-23 | 19.380000 |
| cms232mfc0qte0zbvf4920vnu | eia-commodity | heating-oil-us-spot:1994-06-22 | 1994-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.500000 |
| cms22zsvl0bad0zbv2367acqf | eia-commodity | propane:1994-06-22 | 1994-06-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.294000 |
| cms10dybt099r0z7hv6z113ta | fred-commodity | crude-oil-brent:1994-06-22 | 1994-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-22 | 1994-06-22 | 17.480000 |
| cms10cx0g01nz0z7h4xonqa15 | fred-commodity | crude-oil-wti:1994-06-22 | 1994-06-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-22 | 1994-06-22 | 19.590000 |
| cms234o1612i10zbvbth10a0a | eia-commodity | jet-fuel-us-spot:1994-06-22 | 1994-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.504000 |
| cms2317q30j110zbvaipmarwk | eia-commodity | gasoline-us-spot:1994-06-22 | 1994-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.531000 |
| cms2317q90j120zbv7qmpwwyk | eia-commodity | gasoline-us-spot:1994-06-21 | 1994-06-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.537000 |
| cms234o1912i20zbvgx0ghd2p | eia-commodity | jet-fuel-us-spot:1994-06-21 | 1994-06-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.510000 |
| cms10dybp099q0z7hc3v6zlm8 | fred-commodity | crude-oil-brent:1994-06-21 | 1994-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-21 | 1994-06-21 | 17.630000 |
| cms22zsvr0bae0zbvqua10209 | eia-commodity | propane:1994-06-21 | 1994-06-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.294000 |
| cms10cx0a01ny0z7hja6ogh93 | fred-commodity | crude-oil-wti:1994-06-21 | 1994-06-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-21 | 1994-06-21 | 20.080000 |
| cms232mfi0qtf0zbv5vc5skmn | eia-commodity | heating-oil-us-spot:1994-06-21 | 1994-06-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.505000 |
| cms232mfo0qtg0zbv6jybgkvi | eia-commodity | heating-oil-us-spot:1994-06-20 | 1994-06-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.515000 |
| cms22y09r01aj0zbvw5vg1fcn | eia-commodity | gasoline-us-retail:1994-06-20 | 1994-06-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-20 | 1994-06-20 | 1.079000 |