Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zo140c210zqeseuqy6d7wb-pink-sheetpalm-oil:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M071994-07-01494.000000
cms22z25x08q10zqeuhvnp1scwb-pink-sheettea-kolkata:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M071994-07-011.850000
cms234o0f12hu0zbvykpvoes5eia-commodityjet-fuel-us-spot:1994-07-011994-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-011994-07-010.510000
cms233js90xjg0zqeof5a806lwb-pink-sheetiron-ore-cfr-spot:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M071994-07-0126.500000
cms231y3v0oo70zqe3f04gytbwb-pink-sheetsugar-world:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M071994-07-010.260000
cms233rwg0yrs0zqe4mdk5xkrwb-pink-sheetlead:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M071994-07-01580.000000
cms231tyd0o210zqe7gb5xi2awb-pink-sheetsugar-us:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M071994-07-010.500000
cms231m6u0mul0zqeaypyafbywb-pink-sheetshrimps-mexican:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M071994-07-0113.870000
cms2333l30v2s0zqeljkqm2o4wb-pink-sheettsp:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M071994-07-01132.500000
cms2337jb0voy0zqe5frry9vtwb-pink-sheeturea:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M071994-07-01106.500000
cms22zjwd0bfv0zqe25bem0f4wb-pink-sheetgroundnut-oil:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M071994-07-011017.000000
cms230msk0hd10zqe8qyb58i0wb-pink-sheetrice-thai-25:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M071994-07-01204.000000
cms230p7e0hqe0zqegjtqpnccwb-pink-sheetrice-thai-a-1:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M071994-07-01177.800000
cms22zxtp0dkj0zqekzb6g5jiwb-pink-sheetsoybean-oil:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M071994-07-01560.000000
cms22zfuk0atp0zqedcugym0xwb-pink-sheetfish-meal:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M071994-07-01376.000000
cms22ztv50cyd0zqe786enkz2wb-pink-sheetsoybeans:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M071994-07-01237.000000
cms22ygth03xp0zbvinz02jv6eia-commoditycrude-stocks-us:1994-07-011994-07-01dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-07-011994-07-01311642.000000
cms22xokn00lu0zd1ebka7jfgpcps-commoditypalladium:1994M071994-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M071994-07-01146.188095
cms231i5x0m8f0zqedujsz72dwb-pink-sheetlamb:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M071994-07-012.960000
cms233fm10wxa0zqec49yoh9xwb-pink-sheetaluminum:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M071994-07-011492.000000
cms231b550l3r0zqerq6xe8mxwb-pink-sheetbeef:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M071994-07-012.190000
cms231pyv0nfv0zqet1khzvccwb-pink-sheetsugar-eu:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M071994-07-010.630000
cms232fta0rdb0zqe87tr2hlzwb-pink-sheetsawnwood-malaysian:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M071994-07-01875.800000
cms2313cx0jvf0zqezlsnzlzcwb-pink-sheetbanana-us:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M071994-07-010.450000
cms231eyp0lpx0zqepng7g61owb-pink-sheetchicken:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M071994-07-011.280000
cms2325g40pt50zqeqiuwmnhywb-pink-sheetlogs-cameroon:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M071994-07-01343.800000
cms233vvs0zdy0zqeyjvtduydwb-pink-sheettin:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M071994-07-015311.000000
cms22xp7200xp0zqe3cbz4k2kwb-pink-sheetcrude-oil-brent:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M071994-07-0117.600000
cms22yqc306vj0zqep3yj74khwb-pink-sheetcoffee-robusta:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M071994-07-013.620000
cms22y8ry04410zqel92tecfgwb-pink-sheetnatural-gas-europe:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M071994-07-012.420000
cms22xypp02hj0zqeof0yeb1hwb-pink-sheetcoal-australian:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M071994-07-0133.100000
cms22ym80069d0zqensghn10xwb-pink-sheetcoffee-arabica:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M071994-07-014.830000
cms22y15202vp0zqefxeabyagwb-pink-sheetcoal-south-african:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M071994-07-0128.500000
cms22xlc300bj0zqes541dowvwb-pink-sheetcrude-oil-average:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M071994-07-0117.900000
cms22zsu90ba60zbvtok2qys6eia-commoditypropane:1994-07-011994-07-01dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-011994-07-010.289000
cms22xviw01yp0zqe9j4c0ey7wb-pink-sheetcrude-oil-wti:1994M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M071994-07-0119.700000
cms22ybmd04kj0zqeiw06hfehwb-pink-sheetliquefied-natural-gas-japan:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M071994-07-013.140000
cms10cx1g01o60z7hh9tjktrtfred-commoditycrude-oil-wti:1994-07-011994-07-01dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-011994-07-0119.520000
cms10fikj0laf0z7hwr988lezfred-commodityuranium:1994M071994-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M071994-07-019.100000
cms2301v70e6p0zqe1y2rtyjdwb-pink-sheetsoybean-meal:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M071994-07-01193.000000
cms232io60rt50zqedf68nka7wb-pink-sheetplywood:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M071994-07-01649.700000
cms233nuh0y5m0zqeq7fdmek1wb-pink-sheetcopper:1994M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M071994-07-012458.000000
cms2329fy0qfb0zqe6tuo5562wb-pink-sheetlogs-malaysian:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M071994-07-01332.000000
cms23221v0pad0zqexfvtlsumwb-pink-sheettobacco-us-import-u-v:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M071994-07-012632.000000
cms233zwj10040zqe8qpfxqw8wb-pink-sheetnickel:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M071994-07-016227.000000
cms232mn30sfb0zqe0notzokdwb-pink-sheetcotton-a-index:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M071994-07-011.800000
cms232zjq0ugm0zqewuvcechqwb-pink-sheetdap:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M071994-07-01158.600000
cms232w2j0twt0zqe836fpm9jwb-pink-sheetphosphate-rock:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M071994-07-0131.500000
cms232s5t0tan0zqecq4ap6omwb-pink-sheetrubber-rss3:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M071994-07-011.250000
cms2317ou0j0u0zbvjur68abkeia-commoditygasoline-us-spot:1994-07-011994-07-01dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-011994-07-010.532000
131,700건 중 97,601–97,650← 이전1953 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬