홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zst90ba00zbva01m8kpy | eia-commodity | propane:1994-07-12 | 1994-07-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-12 | 1994-07-12 | 0.294000 |
| cms10dydd09a50z7hc9x47lay | fred-commodity | crude-oil-brent:1994-07-12 | 1994-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-12 | 1994-07-12 | 18.250000 |
| cms232md60qt10zbv9lr4pxad | eia-commodity | heating-oil-us-spot:1994-07-12 | 1994-07-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-12 | 1994-07-12 | 0.499000 |
| cms10cx2201oc0z7h741qviks | fred-commodity | crude-oil-wti:1994-07-12 | 1994-07-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-12 | 1994-07-12 | 20.400000 |
| cms232mdc0qt20zbv2bnk46iw | eia-commodity | heating-oil-us-spot:1994-07-11 | 1994-07-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-11 | 1994-07-11 | 0.493000 |
| cms22y8o402mr0zbvr0v4kqtr | eia-commodity | diesel-us-retail:1994-07-11 | 1994-07-11 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-07-11 | 1994-07-11 | 1.110000 |
| cms22y09801ag0zbv97l095tm | eia-commodity | gasoline-us-retail:1994-07-11 | 1994-07-11 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-07-11 | 1994-07-11 | 1.103000 |
| cms10dyd809a40z7hxmysi7bw | fred-commodity | crude-oil-brent:1994-07-11 | 1994-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-11 | 1994-07-11 | 17.480000 |
| cms234nzs12hp0zbvbfgnpj44 | eia-commodity | jet-fuel-us-spot:1994-07-11 | 1994-07-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-11 | 1994-07-11 | 0.503000 |
| cms10cx1y01ob0z7hne6h60ac | fred-commodity | crude-oil-wti:1994-07-11 | 1994-07-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-11 | 1994-07-11 | 20.170000 |
| cms22zstf0ba10zbvrummhnd4 | eia-commodity | propane:1994-07-11 | 1994-07-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-11 | 1994-07-11 | 0.291000 |
| cms2317nz0j0p0zbv0ac2wlbz | eia-commodity | gasoline-us-spot:1994-07-11 | 1994-07-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-11 | 1994-07-11 | 0.530000 |
| cms2317o50j0q0zbvuo635j6g | eia-commodity | gasoline-us-spot:1994-07-08 | 1994-07-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-08 | 1994-07-08 | 0.521000 |
| cms10dyd309a30z7h21p2ehfe | fred-commodity | crude-oil-brent:1994-07-08 | 1994-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-08 | 1994-07-08 | 17.000000 |
| cms22zstl0ba20zbvno3h1n8d | eia-commodity | propane:1994-07-08 | 1994-07-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-08 | 1994-07-08 | 0.289000 |
| cms234nzw12hq0zbv5epf3xrs | eia-commodity | jet-fuel-us-spot:1994-07-08 | 1994-07-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-08 | 1994-07-08 | 0.494000 |
| cms232mdh0qt30zbvav3mwefy | eia-commodity | heating-oil-us-spot:1994-07-08 | 1994-07-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-08 | 1994-07-08 | 0.486000 |
| cms10cx1u01oa0z7h7fkggeco | fred-commodity | crude-oil-wti:1994-07-08 | 1994-07-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-08 | 1994-07-08 | 19.480000 |
| cms22ygtb03xo0zbv51ow0ych | eia-commodity | crude-stocks-us:1994-07-08 | 1994-07-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-08 | 1994-07-08 | 311816.000000 |
| cms2317ob0j0r0zbvsytdxd02 | eia-commodity | gasoline-us-spot:1994-07-07 | 1994-07-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-07 | 1994-07-07 | 0.515000 |
| cms10cx1r01o90z7hi4s9hee6 | fred-commodity | crude-oil-wti:1994-07-07 | 1994-07-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-07 | 1994-07-07 | 19.150000 |
| cms22zstr0ba30zbvwxvijau9 | eia-commodity | propane:1994-07-07 | 1994-07-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-07 | 1994-07-07 | 0.289000 |
| cms10dycy09a20z7hwmot8d1u | fred-commodity | crude-oil-brent:1994-07-07 | 1994-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-07 | 1994-07-07 | 16.780000 |
| cms232mdn0qt40zbvjhhnzxsi | eia-commodity | heating-oil-us-spot:1994-07-07 | 1994-07-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-07 | 1994-07-07 | 0.480000 |
| cms234o0112hr0zbvrqr1vrj9 | eia-commodity | jet-fuel-us-spot:1994-07-07 | 1994-07-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-07 | 1994-07-07 | 0.488000 |
| cms10dycu09a10z7humut1ulo | fred-commodity | crude-oil-brent:1994-07-06 | 1994-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-06 | 1994-07-06 | 16.900000 |
| cms10cx1n01o80z7hxze3u5em | fred-commodity | crude-oil-wti:1994-07-06 | 1994-07-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-06 | 1994-07-06 | 19.300000 |
| cms2317oi0j0s0zbvyjqubqng | eia-commodity | gasoline-us-spot:1994-07-06 | 1994-07-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-06 | 1994-07-06 | 0.523000 |
| cms234o0612hs0zbvh4frh0bh | eia-commodity | jet-fuel-us-spot:1994-07-06 | 1994-07-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-06 | 1994-07-06 | 0.497000 |
| cms22zstx0ba40zbvexhfqn48 | eia-commodity | propane:1994-07-06 | 1994-07-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-06 | 1994-07-06 | 0.289000 |
| cms232mdt0qt50zbvdj1hkdim | eia-commodity | heating-oil-us-spot:1994-07-06 | 1994-07-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-06 | 1994-07-06 | 0.490000 |
| cms232mdz0qt60zbvj5ws7irc | eia-commodity | heating-oil-us-spot:1994-07-05 | 1994-07-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-05 | 1994-07-05 | 0.502000 |
| cms234o0b12ht0zbvdk1gf13p | eia-commodity | jet-fuel-us-spot:1994-07-05 | 1994-07-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-05 | 1994-07-05 | 0.510000 |
| cms10dycq09a00z7h86xj4cwa | fred-commodity | crude-oil-brent:1994-07-05 | 1994-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-05 | 1994-07-05 | 17.130000 |
| cms10cx1k01o70z7hfmswingl | fred-commodity | crude-oil-wti:1994-07-05 | 1994-07-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-05 | 1994-07-05 | 19.620000 |
| cms2317oo0j0t0zbvodjf0f7p | eia-commodity | gasoline-us-spot:1994-07-05 | 1994-07-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-05 | 1994-07-05 | 0.532000 |
| cms22zsu30ba50zbvn780gq49 | eia-commodity | propane:1994-07-05 | 1994-07-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-05 | 1994-07-05 | 0.289000 |
| cms22y09d01ah0zbvoez4fcam | eia-commodity | gasoline-us-retail:1994-07-04 | 1994-07-04 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-07-04 | 1994-07-04 | 1.097000 |
| cms22y8oa02ms0zbvx98hqbyw | eia-commodity | diesel-us-retail:1994-07-04 | 1994-07-04 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-07-04 | 1994-07-04 | 1.109000 |
| cms10dycm099z0z7ha83nxrnq | fred-commodity | crude-oil-brent:1994-07-04 | 1994-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-04 | 1994-07-04 | 17.500000 |
| cms10dycj099y0z7hhhrl4zt1 | fred-commodity | crude-oil-brent:1994-07-01 | 1994-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-01 | 1994-07-01 | 17.650000 |
| cms22yibr05n70zqe565g2myi | wb-pink-sheet | cocoa:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M07 | 1994-07-01 | 1.550000 |
| cms2317ou0j0u0zbvjur68abk | eia-commodity | gasoline-us-spot:1994-07-01 | 1994-07-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-01 | 1994-07-01 | 0.532000 |
| cms234830118g0zqe4jmftd1b | wb-pink-sheet | gold:1994M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1994M07 | 1994-07-01 | 385.000000 |
| cms22xt0601jv0zqe2cp9phem | wb-pink-sheet | crude-oil-dubai:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994M07 | 1994-07-01 | 16.400000 |
| cms233vvs0zdy0zqeyjvtduyd | wb-pink-sheet | tin:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1994M07 | 1994-07-01 | 5311.000000 |
| cms23442q10ma0zqe6xzn0oyg | wb-pink-sheet | zinc:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1994M07 | 1994-07-01 | 964.000000 |
| cms233fm10wxa0zqec49yoh9x | wb-pink-sheet | aluminum:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1994M07 | 1994-07-01 | 1492.000000 |
| cms232s5t0tan0zqecq4ap6om | wb-pink-sheet | rubber-rss3:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M07 | 1994-07-01 | 1.250000 |
| cms22zjwd0bfv0zqe25bem0f4 | wb-pink-sheet | groundnut-oil:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M07 | 1994-07-01 | 1017.000000 |