홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybmj04kk0zqewloddjhj | wb-pink-sheet | liquefied-natural-gas-japan:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1994M08 | 1994-08-01 | 3.240000 |
| cms231eyw0lpy0zqe06eyg1fr | wb-pink-sheet | chicken:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1994M08 | 1994-08-01 | 1.230000 |
| cms22xypw02hk0zqe35qi9ymo | wb-pink-sheet | coal-australian:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M08 | 1994-08-01 | 33.100000 |
| cms232fth0rdc0zqedpb3gv52 | wb-pink-sheet | sawnwood-malaysian:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1994M08 | 1994-08-01 | 885.100000 |
| cms232w2p0twu0zqe20r73sbr | wb-pink-sheet | phosphate-rock:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1994M08 | 1994-08-01 | 31.500000 |
| cms22yuac07hq0zqetmkmb7mn | wb-pink-sheet | tea-avg-3-auctions:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1994M08 | 1994-08-01 | 1.580000 |
| cms22yehd05120zqehkmq0vm2 | wb-pink-sheet | natural-gas-index:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1994M08 | 1994-08-01 | 34.000000 |
| cms22y4yj03hw0zqer2viywuo | wb-pink-sheet | natural-gas-us:1994M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1994M08 | 1994-08-01 | 1.660000 |
| cms231tyj0o220zqeevln2sxp | wb-pink-sheet | sugar-us:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1994M08 | 1994-08-01 | 0.480000 |
| cms231y410oo80zqespsz5gvg | wb-pink-sheet | sugar-world:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1994M08 | 1994-08-01 | 0.270000 |
| cms2333l90v2t0zqeuhghmuxv | wb-pink-sheet | tsp:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1994M08 | 1994-08-01 | 132.500000 |
| cms22yy97083w0zqe6hp7ay9a | wb-pink-sheet | tea-colombo:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1994M08 | 1994-08-01 | 1.350000 |
| cms233jsg0xjh0zqeehzlm2cv | wb-pink-sheet | iron-ore-cfr-spot:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1994M08 | 1994-08-01 | 26.500000 |
| cms2317lj0j0b0zbve0h8lmuw | eia-commodity | gasoline-us-spot:1994-07-29 | 1994-07-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.591000 |
| cms234nyb12hb0zbvem1mfu63 | eia-commodity | jet-fuel-us-spot:1994-07-29 | 1994-07-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.540000 |
| cms10cx3p01op0z7hx6tfyexw | fred-commodity | crude-oil-wti:1994-07-29 | 1994-07-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-29 | 1994-07-29 | 20.300000 |
| cms10dyet09ai0z7hl168gnv2 | fred-commodity | crude-oil-brent:1994-07-29 | 1994-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-29 | 1994-07-29 | 18.480000 |
| cms22zsqt0b9n0zbvdic6ei9r | eia-commodity | propane:1994-07-29 | 1994-07-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.301000 |
| cms22ygss03xl0zbveh6iafet | eia-commodity | crude-stocks-us:1994-07-29 | 1994-07-29 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-29 | 1994-07-29 | 312403.000000 |
| cms232mat0qso0zbv3niz9o74 | eia-commodity | heating-oil-us-spot:1994-07-29 | 1994-07-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.532000 |
| cms232mb00qsp0zbvfygrrb1j | eia-commodity | heating-oil-us-spot:1994-07-28 | 1994-07-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.511000 |
| cms10dyeq09ah0z7hfwb3dghp | fred-commodity | crude-oil-brent:1994-07-28 | 1994-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-28 | 1994-07-28 | 18.000000 |
| cms10cx3l01oo0z7hwf6p1das | fred-commodity | crude-oil-wti:1994-07-28 | 1994-07-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-28 | 1994-07-28 | 19.870000 |
| cms234nye12hc0zbv0jwbayjv | eia-commodity | jet-fuel-us-spot:1994-07-28 | 1994-07-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.522000 |
| cms22zsqz0b9o0zbvagwfaeco | eia-commodity | propane:1994-07-28 | 1994-07-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.298000 |
| cms2317lp0j0c0zbvizch4o9p | eia-commodity | gasoline-us-spot:1994-07-28 | 1994-07-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.572000 |
| cms2317lv0j0d0zbvipqthpyw | eia-commodity | gasoline-us-spot:1994-07-27 | 1994-07-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.576000 |
| cms22zsr60b9p0zbv8yztu6rx | eia-commodity | propane:1994-07-27 | 1994-07-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.299000 |
| cms10cx3i01on0z7h79eltzx6 | fred-commodity | crude-oil-wti:1994-07-27 | 1994-07-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-27 | 1994-07-27 | 19.460000 |
| cms10dyem09ag0z7hcl1vske6 | fred-commodity | crude-oil-brent:1994-07-27 | 1994-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-27 | 1994-07-27 | 17.830000 |
| cms232mb60qsq0zbvvh8jaje4 | eia-commodity | heating-oil-us-spot:1994-07-27 | 1994-07-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.504000 |
| cms234nyi12hd0zbv7zkukqs0 | eia-commodity | jet-fuel-us-spot:1994-07-27 | 1994-07-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.515000 |
| cms10cx3c01om0z7hw6e97804 | fred-commodity | crude-oil-wti:1994-07-26 | 1994-07-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-26 | 1994-07-26 | 19.260000 |
| cms10dyej09af0z7h6vueta3v | fred-commodity | crude-oil-brent:1994-07-26 | 1994-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-26 | 1994-07-26 | 17.430000 |
| cms22zsrf0b9q0zbv0vk6e1ri | eia-commodity | propane:1994-07-26 | 1994-07-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.294000 |
| cms232mbc0qsr0zbv96s4quj7 | eia-commodity | heating-oil-us-spot:1994-07-26 | 1994-07-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.501000 |
| cms2317m10j0e0zbvri82bx65 | eia-commodity | gasoline-us-spot:1994-07-26 | 1994-07-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.568000 |
| cms234nyl12he0zbv1t25jfpt | eia-commodity | jet-fuel-us-spot:1994-07-26 | 1994-07-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.516000 |
| cms234nyp12hf0zbvfknut036 | eia-commodity | jet-fuel-us-spot:1994-07-25 | 1994-07-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.513000 |
| cms2317m70j0f0zbvtpkj2iin | eia-commodity | gasoline-us-spot:1994-07-25 | 1994-07-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.561000 |
| cms232mbj0qss0zbv4mdibql7 | eia-commodity | heating-oil-us-spot:1994-07-25 | 1994-07-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.500000 |
| cms10dyef09ae0z7h9tfvyr6w | fred-commodity | crude-oil-brent:1994-07-25 | 1994-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-25 | 1994-07-25 | 17.350000 |
| cms10cx3701ol0z7hsbsrlnys | fred-commodity | crude-oil-wti:1994-07-25 | 1994-07-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-25 | 1994-07-25 | 19.420000 |
| cms22y8ns02mp0zbvb2be41qb | eia-commodity | diesel-us-retail:1994-07-25 | 1994-07-25 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-07-25 | 1994-07-25 | 1.111000 |
| cms22y08v01ae0zbvd3kwp7vn | eia-commodity | gasoline-us-retail:1994-07-25 | 1994-07-25 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-07-25 | 1994-07-25 | 1.114000 |
| cms22zsrl0b9r0zbvrgfh7dui | eia-commodity | propane:1994-07-25 | 1994-07-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.294000 |
| cms22ygsy03xm0zbvpfkmiehn | eia-commodity | crude-stocks-us:1994-07-22 | 1994-07-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-22 | 1994-07-22 | 318255.000000 |
| cms22zsrs0b9s0zbvmyd2pvbe | eia-commodity | propane:1994-07-22 | 1994-07-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-22 | 1994-07-22 | 0.291000 |
| cms10dyec09ad0z7h4qlfgp2g | fred-commodity | crude-oil-brent:1994-07-22 | 1994-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-22 | 1994-07-22 | 17.580000 |
| cms232mbq0qst0zbvdu237ol4 | eia-commodity | heating-oil-us-spot:1994-07-22 | 1994-07-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-22 | 1994-07-22 | 0.504000 |