Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233zwp10050zqedb88k9vuwb-pink-sheetnickel:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M081994-08-015860.000000
cms231eyw0lpy0zqe06eyg1frwb-pink-sheetchicken:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M081994-08-011.230000
cms22y15802vq0zqeeb7uebq5wb-pink-sheetcoal-south-african:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M081994-08-0128.500000
cms22xypw02hk0zqe35qi9ymowb-pink-sheetcoal-australian:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M081994-08-0133.100000
cms231pz10nfw0zqebh96v9rewb-pink-sheetsugar-eu:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M081994-08-010.630000
cms22yehd05120zqehkmq0vm2wb-pink-sheetnatural-gas-index:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M081994-08-0134.000000
cms22zd090adw0zqe861xg600wb-pink-sheetgroundnuts:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M081994-08-01903.000000
cms22y4yj03hw0zqer2viywuowb-pink-sheetnatural-gas-us:1994M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M081994-08-011.660000
cms232s5z0tao0zqe6q3muj3twb-pink-sheetrubber-rss3:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M081994-08-011.260000
cms233vvy0zdz0zqewiupfksdwb-pink-sheettin:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M081994-08-015162.000000
cms230mst0hd20zqe5dj8c6djwb-pink-sheetrice-thai-25:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M081994-08-01228.000000
cms232w2p0twu0zqe20r73sbrwb-pink-sheetphosphate-rock:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M081994-08-0131.500000
cms231b5c0l3s0zqe4eca726ywb-pink-sheetbeef:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M081994-08-012.200000
cms22xvj201yq0zqe63b5xv9vwb-pink-sheetcrude-oil-wti:1994M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M081994-08-0118.400000
cms234836118h0zqekbky2kcywb-pink-sheetgold:1994M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M081994-08-01380.000000
cms2325ga0pt60zqei61bsdagwb-pink-sheetlogs-cameroon:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M081994-08-01344.800000
cms234g1a12gt0zqe5xsbrscywb-pink-sheetsilver:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M081994-08-015.200000
cms231i640m8g0zqewajjpnclwb-pink-sheetlamb:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M081994-08-012.970000
cms22zfuq0atq0zqeng10u9h3wb-pink-sheetfish-meal:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M081994-08-01378.000000
cms23442w10mb0zqec9n6mcrlwb-pink-sheetzinc:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M081994-08-01945.000000
cms2337jh0voz0zqe83rmomi6wb-pink-sheeturea:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M081994-08-0188.000000
cms230xhk0izg0zqeitwbtyetwb-pink-sheetwheat-us-hrw:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M081994-08-01145.900000
cms231y410oo80zqespsz5gvgwb-pink-sheetsugar-world:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M081994-08-010.270000
cms10cx3t01oq0z7h4zv2ujckfred-commoditycrude-oil-wti:1994-08-011994-08-01dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-011994-08-0120.650000
cms2333l90v2t0zqeuhghmuxvwb-pink-sheettsp:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M081994-08-01132.500000
cms233bin0wb50zqeyw3yvnckwb-pink-sheetpotassium-chloride:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M081994-08-01112.500000
cms234c2611un0zqevznx233qwb-pink-sheetplatinum:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M081994-08-01412.000000
cms233rwm0yrt0zqemttdzba3wb-pink-sheetlead:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M081994-08-01571.000000
cms230th40idh0zqeeq2j6j22wb-pink-sheetwheat-us-srw:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M081994-08-01128.200000
cms232iod0rt60zqe7jwmfx91wb-pink-sheetplywood:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M081994-08-01631.000000
cms231tyj0o220zqeevln2sxpwb-pink-sheetsugar-us:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M081994-08-010.480000
cms233jsg0xjh0zqeehzlm2cvwb-pink-sheetiron-ore-cfr-spot:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M081994-08-0126.500000
cms231m700mum0zqe8i984umdwb-pink-sheetshrimps-mexican:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M081994-08-0114.140000
cms233nuq0y5n0zqe6knl70ohwb-pink-sheetcopper:1994M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M081994-08-012406.000000
cms23177t0khm0zqevgaycgz6wb-pink-sheetorange:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M081994-08-010.540000
cms22xlpk005m0zd1nx6lhg27pcps-commoditycobalt:1994M081994-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M081994-08-0122437.500000
cms22ztvb0cye0zqe3ktax3fgwb-pink-sheetsoybeans:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M081994-08-01232.000000
cms230got0gff0zqepbxdfcynwb-pink-sheetsorghum:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M081994-08-0195.000000
cms22zo1a0c220zqedzmlprjqwb-pink-sheetpalm-oil:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M081994-08-01575.000000
cms2308te0f910zqeityy7mhrwb-pink-sheetbarley:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M081994-08-0166.200000
cms22za5a09ye0zqe0v65dhlewb-pink-sheetcoconut-oil:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M081994-08-01596.000000
cms22yuac07hq0zqetmkmb7mnwb-pink-sheettea-avg-3-auctions:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M081994-08-011.580000
cms230cme0ft90zqeyt3ii2cwwb-pink-sheetmaize:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M081994-08-0196.000000
cms22z64w09c80zqekzwugr6swb-pink-sheettea-mombasa:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M081994-08-011.660000
cms232man0qsn0zbv907ip9b3eia-commodityheating-oil-us-spot:1994-08-011994-08-01dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-011994-08-010.541000
cms22yibx05n80zqe2lftd3bnwb-pink-sheetcocoa:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M081994-08-011.550000
cms22y08o01ad0zbvpdf00q2neia-commoditygasoline-us-retail:1994-08-011994-08-01dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-08-011994-08-011.130000
cms10fikn0lag0z7h4gb6ivg4fred-commodityuranium:1994M081994-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M081994-08-019.050000
cms22zsqm0b9m0zbvmwnmt3tdeia-commoditypropane:1994-08-011994-08-01dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-011994-08-010.306000
cms22xoku00lv0zd1xdnkc6oapcps-commoditypalladium:1994M081994-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M081994-08-01152.091304
131,700건 중 97,401–97,450← 이전1949 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬