Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313d90jvh0zqe2ty5a3rlwb-pink-sheetbanana-us:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M091994-09-010.440000
cms22zjwt0bfx0zqe5iornixuwb-pink-sheetgroundnut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M091994-09-011018.000000
cms22xp7e00xr0zqe5f659syswb-pink-sheetcrude-oil-brent:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M091994-09-0115.900000
cms234nvo12gn0zbvddupsgx7eia-commodityjet-fuel-us-spot:1994-09-011994-09-01dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-011994-09-010.499000
cms23443210mc0zqenov61knswb-pink-sheetzinc:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M091994-09-01992.000000
cms22yqcf06vl0zqew73b2hy9wb-pink-sheetcoffee-robusta:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M091994-09-014.030000
cms2325gf0pt70zqe1ws4y1mwwb-pink-sheetlogs-cameroon:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M091994-09-01347.800000
cms233jsm0xji0zqe7eq2nrzxwb-pink-sheetiron-ore-cfr-spot:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M091994-09-0126.500000
cms10fikr0lah0z7huqs50s8dfred-commodityuranium:1994M091994-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M091994-09-019.450000
cms22xol000lw0zd1r1fe5cgepcps-commoditypalladium:1994M091994-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M091994-09-01152.893182
cms233vw40ze00zqe5wkd6aa8wb-pink-sheettin:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M091994-09-015321.000000
cms22zsmf0b8z0zbvqzujus6ceia-commoditypropane:1994-09-011994-09-01dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-011994-09-010.296000
cms22xlcf00bl0zqetp31lq7cwb-pink-sheetcrude-oil-average:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M091994-09-0116.200000
cms232zk20ugo0zqeyx4wfmsiwb-pink-sheetdap:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M091994-09-01164.000000
cms22xyq202hl0zqehe76pa9wwb-pink-sheetcoal-australian:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M091994-09-0133.100000
cms230mt30hd30zqe55qljup1wb-pink-sheetrice-thai-25:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M091994-09-01239.000000
cms22yuai07hr0zqeq0uvaj8cwb-pink-sheettea-avg-3-auctions:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M091994-09-011.540000
cms233fmc0wxc0zqeb9um8vbmwb-pink-sheetaluminum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M091994-09-011569.000000
cms232fto0rdd0zqeohieo9lwwb-pink-sheetsawnwood-malaysian:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M091994-09-01862.000000
cms230xhq0izh0zqetxb3sy1hwb-pink-sheetwheat-us-hrw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M091994-09-01158.700000
cms22z26908q30zqepz6nzb7hwb-pink-sheettea-kolkata:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M091994-09-011.620000
cms22zd0e0adx0zqeczuudt59wb-pink-sheetgroundnuts:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M091994-09-01825.000000
cms22ym8h069f0zqeoe9qydxlwb-pink-sheetcoffee-arabica:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M091994-09-014.890000
cms231m760mun0zqeb4q1jqfewb-pink-sheetshrimps-mexican:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M091994-09-0113.630000
cms22yy9h083x0zqeyqo13degwb-pink-sheettea-colombo:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M091994-09-011.420000
cms22y15e02vr0zqeeoded480wb-pink-sheetcoal-south-african:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M091994-09-0129.000000
cms230cmm0fta0zqespq3ezgvwb-pink-sheetmaize:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M091994-09-0197.500000
cms22z65209c90zqejt6hepxbwb-pink-sheettea-mombasa:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M091994-09-011.570000
cms22y4yp03hx0zqeer13mri8wb-pink-sheetnatural-gas-us:1994M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M091994-09-011.490000
cms230thd0idi0zqeej8lm4pmwb-pink-sheetwheat-us-srw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M091994-09-01142.100000
cms231typ0o230zqe27h311kxwb-pink-sheetsugar-us:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M091994-09-010.480000
cms22za5g09yf0zqe0rsw5s98wb-pink-sheetcoconut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M091994-09-01622.000000
cms22zo1g0c230zqeule7csifwb-pink-sheetpalm-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M091994-09-01614.000000
cms22ztvi0cyf0zqe234j30adwb-pink-sheetsoybeans:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M091994-09-01233.000000
cms230goz0gfg0zqexlkd233jwb-pink-sheetsorghum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M091994-09-0191.800000
cms2308tk0f920zqekmoi70lwwb-pink-sheetbarley:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M091994-09-0172.300000
cms231y470oo90zqepwazif75wb-pink-sheetsugar-world:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M091994-09-010.280000
cms23177z0khn0zqefk5bwhpfwb-pink-sheetorange:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M091994-09-010.540000
cms22yehk05130zqeqo95xaz8wb-pink-sheetnatural-gas-index:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M091994-09-0132.100000
cms230kf90gzo0zqelaktiypzwb-pink-sheetrice-thai-5:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M091994-09-01259.800000
cms22xt0j01jx0zqel1t4fo13wb-pink-sheetcrude-oil-dubai:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M091994-09-0115.300000
cms234c2911uo0zqeyg6b39oswb-pink-sheetplatinum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M091994-09-01417.000000
cms233bit0wb60zqe0swlkyxowb-pink-sheetpotassium-chloride:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M091994-09-01112.500000
cms233rws0yru0zqeqhn52lggwb-pink-sheetlead:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M091994-09-01614.000000
cms233nuv0y5o0zqe6roouisawb-pink-sheetcopper:1994M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M091994-09-012506.000000
cms22zsml0b900zbvvebssuxleia-commoditypropane:1994-08-311994-08-31dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-311994-08-310.294000
cms10dyh409b40z7h9p4mwoj9fred-commoditycrude-oil-brent:1994-08-311994-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-311994-08-3116.030000
cms2317ho0izo0zbvoup1npxieia-commoditygasoline-us-spot:1994-08-311994-08-31dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-311994-08-310.507000
cms232m6y0qs10zbva7mcvzuceia-commodityheating-oil-us-spot:1994-08-311994-08-31dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-311994-08-310.493000
cms10cx6q01pc0z7h5e9odv69fred-commoditycrude-oil-wti:1994-08-311994-08-31dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-311994-08-3117.600000
131,700건 중 97,201–97,250← 이전1945 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬