Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232m660qrx0zbv5x2gg3kqeia-commodityheating-oil-us-spot:1994-09-071994-09-07dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.494000
cms234nvd12gk0zbv8a36jvv4eia-commodityjet-fuel-us-spot:1994-09-071994-09-07dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-071994-09-070.503000
cms2317gz0izk0zbv844ddf42eia-commoditygasoline-us-spot:1994-09-071994-09-07dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.491000
cms22zslx0b8w0zbvp8x43sh4eia-commoditypropane:1994-09-071994-09-07dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-071994-09-070.299000
cms10dyhx09b90z7h7z30lwjgfred-commoditycrude-oil-brent:1994-09-071994-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-071994-09-0716.030000
cms10cx7d01pg0z7hqpz791k3fred-commoditycrude-oil-wti:1994-09-071994-09-07dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-071994-09-0717.840000
cms10cx7701pf0z7hmbl9uimofred-commoditycrude-oil-wti:1994-09-061994-09-06dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-061994-09-0617.620000
cms10dyhr09b80z7h04rru82lfred-commoditycrude-oil-brent:1994-09-061994-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-061994-09-0615.950000
cms22zsm30b8x0zbvpjztj8zgeia-commoditypropane:1994-09-061994-09-06dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-061994-09-060.295000
cms2317h50izl0zbv9r7x18a3eia-commoditygasoline-us-spot:1994-09-061994-09-06dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.490000
cms232m6f0qry0zbvzc6ogrdveia-commodityheating-oil-us-spot:1994-09-061994-09-06dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.496000
cms234nvh12gl0zbv3q4hjkrxeia-commodityjet-fuel-us-spot:1994-09-061994-09-06dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-061994-09-060.506000
cms22y8mr02mj0zbvnajz2719eia-commoditydiesel-us-retail:1994-09-051994-09-05dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-09-051994-09-051.126000
cms10dyhl09b70z7hh35dvi2gfred-commoditycrude-oil-brent:1994-09-051994-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-051994-09-0515.600000
cms22y07u01a80zbvhc49se78eia-commoditygasoline-us-retail:1994-09-051994-09-05dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-09-051994-09-051.156000
cms232m6l0qrz0zbv4j1znapxeia-commodityheating-oil-us-spot:1994-09-021994-09-02dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.496000
cms234nvl12gm0zbvoauy85rheia-commodityjet-fuel-us-spot:1994-09-021994-09-02dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-021994-09-020.503000
cms22ygrx03xg0zbvzt05q3vaeia-commoditycrude-stocks-us:1994-09-021994-09-02dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-09-021994-09-02307532.000000
cms10dyhf09b60z7hvk98tshffred-commoditycrude-oil-brent:1994-09-021994-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-021994-09-0215.880000
cms2317hb0izm0zbvp80ueskkeia-commoditygasoline-us-spot:1994-09-021994-09-02dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.491000
cms22zsm90b8y0zbvcldnf4txeia-commoditypropane:1994-09-021994-09-02dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-021994-09-020.296000
cms10cx7101pe0z7hw80cx96pfred-commoditycrude-oil-wti:1994-09-021994-09-02dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-021994-09-0217.520000
cms232s650tap0zqen9z00ipywb-pink-sheetrubber-rss3:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M091994-09-011.270000
cms22yqcf06vl0zqew73b2hy9wb-pink-sheetcoffee-robusta:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M091994-09-014.030000
cms22zfux0atr0zqeden0z2kswb-pink-sheetfish-meal:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M091994-09-01392.000000
cms2322280paf0zqe9dunt6kxwb-pink-sheettobacco-us-import-u-v:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M091994-09-012635.000000
cms231i6b0m8h0zqeotxkmm95wb-pink-sheetlamb:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M091994-09-012.970000
cms22zxu30dkl0zqerp3zluhywb-pink-sheetsoybean-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M091994-09-01672.000000
cms23483c118i0zqerp3ues8bwb-pink-sheetgold:1994M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M091994-09-01392.000000
cms22zjwt0bfx0zqe5iornixuwb-pink-sheetgroundnut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M091994-09-011018.000000
cms23443210mc0zqenov61knswb-pink-sheetzinc:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M091994-09-01992.000000
cms231b5i0l3t0zqe6utmjwcxwb-pink-sheetbeef:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M091994-09-012.210000
cms10cx6w01pd0z7hhae67880fred-commoditycrude-oil-wti:1994-09-011994-09-01dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-011994-09-0117.470000
cms22xlcf00bl0zqetp31lq7cwb-pink-sheetcrude-oil-average:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M091994-09-0116.200000
cms22y8sb04430zqexare8u0bwb-pink-sheetnatural-gas-europe:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M091994-09-012.480000
cms22xvj801yr0zqew4dle5k7wb-pink-sheetcrude-oil-wti:1994M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M091994-09-0117.500000
cms2308tk0f920zqekmoi70lwwb-pink-sheetbarley:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M091994-09-0172.300000
cms230cmm0fta0zqespq3ezgvwb-pink-sheetmaize:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M091994-09-0197.500000
cms22z65209c90zqejt6hepxbwb-pink-sheettea-mombasa:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M091994-09-011.570000
cms230goz0gfg0zqexlkd233jwb-pink-sheetsorghum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M091994-09-0191.800000
cms22za5g09yf0zqe0rsw5s98wb-pink-sheetcoconut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M091994-09-01622.000000
cms22zd0e0adx0zqeczuudt59wb-pink-sheetgroundnuts:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M091994-09-01825.000000
cms231m760mun0zqeb4q1jqfewb-pink-sheetshrimps-mexican:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M091994-09-0113.630000
cms230xhq0izh0zqetxb3sy1hwb-pink-sheetwheat-us-hrw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M091994-09-01158.700000
cms22y15e02vr0zqeeoded480wb-pink-sheetcoal-south-african:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M091994-09-0129.000000
cms230thd0idi0zqeej8lm4pmwb-pink-sheetwheat-us-srw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M091994-09-01142.100000
cms22yy9h083x0zqeyqo13degwb-pink-sheettea-colombo:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M091994-09-011.420000
cms22ym8h069f0zqeoe9qydxlwb-pink-sheetcoffee-arabica:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M091994-09-014.890000
cms230kf90gzo0zqelaktiypzwb-pink-sheetrice-thai-5:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M091994-09-01259.800000
cms22xt0j01jx0zqel1t4fo13wb-pink-sheetcrude-oil-dubai:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M091994-09-0115.300000
131,700건 중 97,151–97,200← 이전1944 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬