Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23178b0khp0zqe9z9zzqnfwb-pink-sheetorange:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M111994-11-010.330000
cms230thr0idk0zqe1ywj0dd5wb-pink-sheetwheat-us-srw:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M111994-11-01152.400000
cms230kfl0gzq0zqe1dbvweulwb-pink-sheetrice-thai-5:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M111994-11-01264.500000
cms234nrb12fh0zbv2iaabn8ceia-commodityjet-fuel-us-spot:1994-11-011994-11-01dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-011994-11-010.532000
cms22zsen0b7t0zbvyq1nq0bkeia-commoditypropane:1994-11-011994-11-01dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-11-011994-11-010.333000
cms232lz80qqu0zbviht7syp6eia-commodityheating-oil-us-spot:1994-11-011994-11-01dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-011994-11-010.502000
cms22yicg05nb0zqett9u4jq2wb-pink-sheetcocoa:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M111994-11-011.440000
cms22y8sn04450zqe6vz4h0y7wb-pink-sheetnatural-gas-europe:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M111994-11-012.570000
cms231pzk0nfz0zqe7ibfzpdowb-pink-sheetsugar-eu:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M111994-11-010.660000
cms233nv80y5q0zqeg8srjp7pwb-pink-sheetcopper:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M111994-11-012802.000000
cms2329go0qff0zqe4qzv0r1ewb-pink-sheetlogs-malaysian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M111994-11-01279.400000
cms22ybn104kn0zqe8pehd3f6wb-pink-sheetliquefied-natural-gas-japan:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M111994-11-013.260000
cms232fu30rdf0zqejy4s28ajwb-pink-sheetsawnwood-malaysian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M111994-11-01792.700000
cms22xp7q00xt0zqe4nszmpgfwb-pink-sheetcrude-oil-brent:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M111994-11-0117.200000
cms233vwh0ze20zqexc9hghauwb-pink-sheettin:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M111994-11-016161.000000
cms232zke0ugq0zqe9be3qil0wb-pink-sheetdap:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M111994-11-01165.900000
cms233zx710080zqen74452grwb-pink-sheetnickel:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M111994-11-017556.000000
cms232s6i0tar0zqehvzc31o1wb-pink-sheetrubber-rss3:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M111994-11-011.340000
cms232mnt0sff0zqe9heirpivwb-pink-sheetcotton-a-index:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M111994-11-011.710000
cms23483o118k0zqe0banhauuwb-pink-sheetgold:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M111994-11-01384.000000
cms233fmp0wxe0zqecoqt5uj9wb-pink-sheetaluminum:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M111994-11-011893.000000
cms2333lr0v2w0zqeisdqwb6cwb-pink-sheettsp:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M111994-11-01139.000000
cms232w370twx0zqemsn9fz84wb-pink-sheetphosphate-rock:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M111994-11-0133.500000
cms23443e10me0zqem4v8emtswb-pink-sheetzinc:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M111994-11-011152.000000
cms234g1t12gw0zqektfd6crzwb-pink-sheetsilver:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M111994-11-015.200000
cms22xvjj01yt0zqegebtfth8wb-pink-sheetcrude-oil-wti:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M111994-11-0118.100000
cms22xt0v01jz0zqe2061r78mwb-pink-sheetcrude-oil-dubai:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M111994-11-0116.000000
cms22y8ld02mb0zbv4jpfpzbgeia-commoditydiesel-us-retail:1994-10-311994-10-31dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-311994-10-311.133000
cms22zset0b7u0zbv05ozmvhpeia-commoditypropane:1994-10-311994-10-31dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-311994-10-310.331000
cms10dymr09cb0z7hlwat8kcofred-commoditycrude-oil-brent:1994-10-311994-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-311994-10-3117.180000
cms22y06g01a00zbvjood42wdeia-commoditygasoline-us-retail:1994-10-311994-10-31dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-311994-10-311.121000
cms234nrg12fi0zbvb0c7fce5eia-commodityjet-fuel-us-spot:1994-10-311994-10-31dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-311994-10-310.517000
cms2317ah0iyi0zbv78tbi4maeia-commoditygasoline-us-spot:1994-10-311994-10-31dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-311994-10-310.571000
cms232lze0qqv0zbvnae3hmg2eia-commodityheating-oil-us-spot:1994-10-311994-10-31dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-311994-10-310.487000
cms10cxcn01qi0z7hqb6avu4pfred-commoditycrude-oil-wti:1994-10-311994-10-31dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-311994-10-3118.160000
cms10cxck01qh0z7heamnbesifred-commoditycrude-oil-wti:1994-10-281994-10-28dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-281994-10-2818.250000
cms2317an0iyj0zbvmxqy43oueia-commoditygasoline-us-spot:1994-10-281994-10-28dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-281994-10-280.608000
cms232lzl0qqw0zbvrmemybtyeia-commodityheating-oil-us-spot:1994-10-281994-10-28dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-281994-10-280.490000
cms234nrk12fj0zbvvh4vdj5neia-commodityjet-fuel-us-spot:1994-10-281994-10-28dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-281994-10-280.521000
cms10dymn09ca0z7hp36ebrvyfred-commoditycrude-oil-brent:1994-10-281994-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-281994-10-2817.180000
cms2302lr0cs60zbvmhk4ffn5eia-commoditypropane-stocks-us:1994-10-281994-10-28dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-10-281994-10-2855600.000000
cms22ygqk03x80zbvjww96ubzeia-commoditycrude-stocks-us:1994-10-281994-10-28dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-10-281994-10-28328905.000000
cms22zsf00b7v0zbvdvuz56j6eia-commoditypropane:1994-10-281994-10-28dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-281994-10-280.330000
cms22zsf60b7w0zbvjk4fiokaeia-commoditypropane:1994-10-271994-10-27dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-271994-10-270.329000
cms234nrn12fk0zbvjwy1nehkeia-commodityjet-fuel-us-spot:1994-10-271994-10-27dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-271994-10-270.522000
cms10dymj09c90z7hpn6k7m1cfred-commoditycrude-oil-brent:1994-10-271994-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-271994-10-2717.080000
cms2317at0iyk0zbvyp8af9ndeia-commoditygasoline-us-spot:1994-10-271994-10-27dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-271994-10-270.587000
cms10cxcg01qg0z7hqly98898fred-commoditycrude-oil-wti:1994-10-271994-10-27dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-271994-10-2718.170000
cms232lzr0qqx0zbv4reqt89yeia-commodityheating-oil-us-spot:1994-10-271994-10-27dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-271994-10-270.491000
cms232lzy0qqy0zbv2em6xkdoeia-commodityheating-oil-us-spot:1994-10-261994-10-26dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-261994-10-260.492000
131,700건 중 96,801–96,850← 이전1937 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬