Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cxcv01qk0z7hpnkk0dqgfred-commoditycrude-oil-wti:1994-11-021994-11-02dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-021994-11-0218.900000
cms10dymy09cd0z7hdqjrrd6gfred-commoditycrude-oil-brent:1994-11-021994-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-021994-11-0217.580000
cms2317a40iyg0zbvz3suzurieia-commoditygasoline-us-spot:1994-11-021994-11-02dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-021994-11-020.575000
cms234nr612fg0zbv5p5zubipeia-commodityjet-fuel-us-spot:1994-11-021994-11-02dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-021994-11-020.527000
cms22y8sn04450zqe6vz4h0y7wb-pink-sheetnatural-gas-europe:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M111994-11-012.570000
cms234nrb12fh0zbv2iaabn8ceia-commodityjet-fuel-us-spot:1994-11-011994-11-01dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-011994-11-010.532000
cms2308tx0f940zqef0n6crt6wb-pink-sheetbarley:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M111994-11-0184.000000
cms22zfv90att0zqerzg3oe0kwb-pink-sheetfish-meal:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M111994-11-01394.000000
cms22xlcw00bn0zqe2asrek6fwb-pink-sheetcrude-oil-average:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M111994-11-0117.100000
cms2301vv0e6t0zqe7ronn5t1wb-pink-sheetsoybean-meal:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M111994-11-01174.000000
cms2317ab0iyh0zbv31xztkpheia-commoditygasoline-us-spot:1994-11-011994-11-01dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-011994-11-010.587000
cms22yehw05150zqei9842o7owb-pink-sheetnatural-gas-index:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M111994-11-0133.600000
cms232lz80qqu0zbviht7syp6eia-commodityheating-oil-us-spot:1994-11-011994-11-01dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-011994-11-010.502000
cms234c2m11uq0zqe6aiyi5ycwb-pink-sheetplatinum:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M111994-11-01412.000000
cms22xyqe02hn0zqee8xengm4wb-pink-sheetcoal-australian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M111994-11-0133.100000
cms230gpa0gfi0zqeklakb433wb-pink-sheetsorghum:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M111994-11-0197.700000
cms22zo1t0c250zqewl53sacdwb-pink-sheetpalm-oil:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M111994-11-01707.000000
cms22zd1j0adz0zqepfjc1q8ywb-pink-sheetgroundnuts:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M111994-11-01815.000000
cms230cmy0ftc0zqeo11dm7fswb-pink-sheetmaize:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M111994-11-0195.500000
cms231tz10o250zqecm4qb86uwb-pink-sheetsugar-us:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M111994-11-010.480000
cms230thr0idk0zqe1ywj0dd5wb-pink-sheetwheat-us-srw:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M111994-11-01152.400000
cms22ztvv0cyh0zqerxpi4dxmwb-pink-sheetsoybeans:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M111994-11-01239.000000
cms22xvjj01yt0zqegebtfth8wb-pink-sheetcrude-oil-wti:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M111994-11-0118.100000
cms233rx30yrw0zqevqf0jb9hwb-pink-sheetlead:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M111994-11-01667.000000
cms22yy9u083z0zqegjkbprjtwb-pink-sheettea-colombo:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M111994-11-011.350000
cms22za5s09yh0zqe8fnkkmngwb-pink-sheetcoconut-oil:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M111994-11-01706.000000
cms231i6p0m8j0zqeaofy8n7hwb-pink-sheetlamb:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M111994-11-013.030000
cms23178b0khp0zqe9z9zzqnfwb-pink-sheetorange:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M111994-11-010.330000
cms22yuau07ht0zqedtcycdu7wb-pink-sheettea-avg-3-auctions:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M111994-11-011.430000
cms22z26l08q50zqe434mcv2uwb-pink-sheettea-kolkata:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M111994-11-011.470000
cms10cxcr01qj0z7hcn3ppx8ufred-commoditycrude-oil-wti:1994-11-011994-11-01dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-011994-11-0118.660000
cms233bj50wb80zqenzs1lhgpwb-pink-sheetpotassium-chloride:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M111994-11-01112.500000
cms231m7i0mup0zqek1wh8z6lwb-pink-sheetshrimps-mexican:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M111994-11-0113.610000
cms230kfl0gzq0zqe1dbvweulwb-pink-sheetrice-thai-5:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M111994-11-01264.500000
cms230p860hqi0zqe71i0gfyxwb-pink-sheetrice-thai-a-1:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M111994-11-01216.500000
cms22xt0v01jz0zqe2061r78mwb-pink-sheetcrude-oil-dubai:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M111994-11-0116.000000
cms10fil00laj0z7hk581f695fred-commodityuranium:1994M111994-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M111994-11-019.600000
cms22xlq3005p0zd1s9ybnp5xpcps-commoditycobalt:1994M111994-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M111994-11-0126687.500000
cms231b5u0l3v0zqe34h20mcvwb-pink-sheetbeef:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M111994-11-012.190000
cms231eze0lq10zqexp5gxhd0wb-pink-sheetchicken:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M111994-11-011.140000
cms233nv80y5q0zqeg8srjp7pwb-pink-sheetcopper:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M111994-11-012802.000000
cms22zjx50bfz0zqexqwbouekwb-pink-sheetgroundnut-oil:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M111994-11-011048.000000
cms22ybn104kn0zqe8pehd3f6wb-pink-sheetliquefied-natural-gas-japan:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M111994-11-013.260000
cms22yqcs06vn0zqe95rjqo2vwb-pink-sheetcoffee-robusta:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M111994-11-013.380000
cms22zxuf0dkn0zqeu2ijh3rswb-pink-sheetsoybean-oil:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M111994-11-01706.000000
cms2337k00vp20zqe5r1l6nunwb-pink-sheeturea:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M111994-11-0188.000000
cms10dymu09cc0z7h6fcornzbfred-commoditycrude-oil-brent:1994-11-011994-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-011994-11-0117.400000
cms233jsz0xjk0zqeadz3i50wwb-pink-sheetiron-ore-cfr-spot:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M111994-11-0126.500000
cms22z65e09cb0zqegjp0hx9ewb-pink-sheettea-mombasa:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M111994-11-011.460000
cms22ym8w069h0zqerbtenfr2wb-pink-sheetcoffee-arabica:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M111994-11-014.030000
131,700건 중 96,751–96,800← 이전1936 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬