Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y9hd02re0zbv9wyskz3teia-commoditycrude-stocks-us:2023-09-082023-09-08dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-082023-09-08420592.000000
cms10fg3y0kps0z7hcr5xnia3fred-commoditynatural-gas-us:2023-09-082023-09-08dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-082023-09-082.530000
cms22yrw205mj0zbv806729xyeia-commoditypropane:2023-09-072023-09-07dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-072023-09-070.738000
cms10dp7s07bq0z7hru5044lhfred-commoditycrude-oil-wti:2023-09-072023-09-07dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-072023-09-0786.870000
cms2306hk0dd20zbv5hm9dqpyeia-commoditygasoline-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-072023-09-072.885000
cms231laq0l5f0zbvnyigtdioeia-commodityheating-oil-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-072023-09-073.081000
cms232zxd0sxq0zbv2clqnxhveia-commoditydiesel-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-072023-09-073.162000
cms10epmv0ezf0z7hqy49tmxpfred-commoditycrude-oil-brent:2023-09-072023-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-072023-09-0791.160000
cms233prh0wu40zbv78sukpbdeia-commodityjet-fuel-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-072023-09-073.026000
cms10fg3u0kpr0z7h6bbuatvkfred-commoditynatural-gas-us:2023-09-072023-09-07dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-072023-09-072.450000
cms233prn0wu50zbv7k7houjyeia-commodityjet-fuel-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-062023-09-062.994000
cms231lax0l5g0zbv2hrk15xoeia-commodityheating-oil-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-062023-09-063.049000
cms10fg3q0kpq0z7h2epyq9wtfred-commoditynatural-gas-us:2023-09-062023-09-06dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-062023-09-062.490000
cms22yrw805mk0zbvurekzfrteia-commoditypropane:2023-09-062023-09-06dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-062023-09-060.736000
cms10dp7o07bp0z7h5gymr7vffred-commoditycrude-oil-wti:2023-09-062023-09-06dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-062023-09-0687.550000
cms232zxi0sxr0zbvk9dkmo8deia-commoditydiesel-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-062023-09-063.129000
cms2306hq0dd30zbv59evag7oeia-commoditygasoline-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-062023-09-062.866000
cms10epmo0eze0z7hud7coukcfred-commoditycrude-oil-brent:2023-09-062023-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-062023-09-0691.790000
cms10epmh0ezd0z7hd5kq6mmufred-commoditycrude-oil-brent:2023-09-052023-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-052023-09-0591.250000
cms232zxp0sxs0zbv9sd6bzk9eia-commoditydiesel-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.172000
cms233prt0wu60zbvfnvf2zayeia-commodityjet-fuel-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.087000
cms231lb40l5h0zbvhaom5apceia-commodityheating-oil-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-052023-09-053.077000
cms22yrwf05ml0zbv2nc1ut3reia-commoditypropane:2023-09-052023-09-05dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-052023-09-050.735000
cms10fg3m0kpp0z7hcxpj7omyfred-commoditynatural-gas-us:2023-09-052023-09-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-052023-09-052.600000
cms10dp7j07bo0z7hnbwn5l2ufred-commoditycrude-oil-wti:2023-09-052023-09-05dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-052023-09-0586.740000
cms2306hw0dd40zbv2hv9c9j4eia-commoditygasoline-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-052023-09-052.868000
cms22y1b101gi0zbvuz0uyfvheia-commoditydiesel-us-retail:2023-09-042023-09-04dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-042023-09-044.492000
cms10epma0ezc0z7hmr1qy8ikfred-commoditycrude-oil-brent:2023-09-042023-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-042023-09-0490.420000
cms22xt2b00470zbv4tsjbf7heia-commoditygasoline-us-retail:2023-09-042023-09-04dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-042023-09-043.925000
cms230v9q0imz0zqew5j0l50iwb-pink-sheetwheat-us-srw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M092023-09-01230.600000
cms231rpc0npl0zqehtx74o3vwb-pink-sheetsugar-eu:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M092023-09-010.350000
cms232zxv0sxt0zbvtkvwyzo2eia-commoditydiesel-us-spot:2023-09-012023-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-013.072000
cms22xlca003s0zd14lacx7qbpcps-commoditylithium:2023M092023-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M092023-09-01207135.508481
cms234dt8124c0zqeto5gkajjwb-pink-sheetplatinum:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M092023-09-01921.000000
cms233po00yfc0zqe6n1bfx7nwb-pink-sheetcopper:2023M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M092023-09-018277.000000
cms234hsp12qi0zqeopzcoakswb-pink-sheetsilver:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M092023-09-0123.100000
cms2341pl109u0zqedhcng6edwb-pink-sheetnickel:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M092023-09-0119645.000000
cms22yw1d07rf0zqekb62fi7uwb-pink-sheettea-avg-3-auctions:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M092023-09-012.850000
cms2349sn11i60zqezdi0js2hwb-pink-sheetgold:2023M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M092023-09-011916.000000
cms233ljg0xt60zqe3n2qfgc1wb-pink-sheetiron-ore-cfr-spot:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M092023-09-01121.000000
cms233d9y0wku0zqe7q0d13kbwb-pink-sheetpotassium-chloride:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M092023-09-01352.000000
cms2318w60krb0zqe2ysnsqu1wb-pink-sheetorange:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M092023-09-011.770000
cms231ztp0oxx0zqe7zj3vxlcwb-pink-sheetsugar-world:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M092023-09-010.580000
cms233hgg0x700zqewix4r8xxwb-pink-sheetaluminum:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M092023-09-012185.000000
cms22zw2j0bs80zbvud9ftop3eia-commoditypropane-stocks-us:2023-09-012023-09-01dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-0195977.000000
cms232den0r0v0zqegaqva87gwb-pink-sheetsawnwood-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M092023-09-01594.200000
cms231jyi0mi50zqeznzzeuk8wb-pink-sheetlamb:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M092023-09-015.980000
cms2335ag0vci0zqelw4ep9shwb-pink-sheettsp:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M092023-09-01461.500000
cms232xr80u6j0zqe7z8r6b9dwb-pink-sheetphosphate-rock:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M092023-09-01347.500000
cms232tvq0tkd0zqewqmei6mxwb-pink-sheetrubber-rss3:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M092023-09-011.550000
131,072건 중 9,601–9,650← 이전193 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬