Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dytv09e70z7hxmcz32nufred-commoditycrude-oil-brent:1995-02-071995-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-071995-02-0717.050000
cms10cxlp01sd0z7hm236lgzafred-commoditycrude-oil-wti:1995-02-071995-02-07dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-071995-02-0718.430000
cms234nj012dn0zbvc3csvskueia-commodityjet-fuel-us-spot:1995-02-071995-02-07dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-071995-02-070.481000
cms232lnp0qp00zbv4zor0rdceia-commodityheating-oil-us-spot:1995-02-071995-02-07dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-071995-02-070.488000
cms232lnv0qp10zbv80ewxx49eia-commodityheating-oil-us-spot:1995-02-061995-02-06dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-061995-02-060.491000
cms10cxlk01sc0z7hoo6pjukefred-commoditycrude-oil-wti:1995-02-061995-02-06dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-061995-02-0618.580000
cms234nj612do0zbvj7of4wrheia-commodityjet-fuel-us-spot:1995-02-061995-02-06dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-061995-02-060.487000
cms10dytq09e60z7hpkrapzdbfred-commoditycrude-oil-brent:1995-02-061995-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-061995-02-0617.080000
cms2316z30iwo0zbv8lta2wsleia-commoditygasoline-us-spot:1995-02-061995-02-06dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-061995-02-060.512000
cms22zs320b600zbv3x239iboeia-commoditypropane:1995-02-061995-02-06dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-061995-02-060.311000
cms22y8iy02lx0zbvg9ooyvn4eia-commoditydiesel-us-retail:1995-02-061995-02-06dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-02-061995-02-061.086000
cms22y043019m0zbv66c9c98ceia-commoditygasoline-us-retail:1995-02-061995-02-06dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-02-061995-02-061.124000
cms22ygo503wu0zbvq6b0obo8eia-commoditycrude-stocks-us:1995-02-031995-02-03dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-02-031995-02-03309810.000000
cms232lo10qp20zbvm1rtog4xeia-commodityheating-oil-us-spot:1995-02-031995-02-03dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-031995-02-030.489000
cms2316za0iwp0zbvp4fsp3kdeia-commoditygasoline-us-spot:1995-02-031995-02-03dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-031995-02-030.517000
cms2302jb0crs0zbvpijm2yeieia-commoditypropane-stocks-us:1995-02-031995-02-03dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-02-031995-02-0333200.000000
cms10dytl09e50z7ha7caighifred-commoditycrude-oil-brent:1995-02-031995-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-031995-02-0317.400000
cms234njc12dp0zbv3cww6i3beia-commodityjet-fuel-us-spot:1995-02-031995-02-03dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-031995-02-030.491000
cms10cxle01sb0z7h2x3v9widfred-commoditycrude-oil-wti:1995-02-031995-02-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-031995-02-0318.780000
cms22zs380b610zbvkw6toqmveia-commoditypropane:1995-02-031995-02-03dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-031995-02-030.309000
cms22zs3d0b620zbvl5hw0uieeia-commoditypropane:1995-02-021995-02-02dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-021995-02-020.304000
cms10cxl901sa0z7ho24msyoefred-commoditycrude-oil-wti:1995-02-021995-02-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-021995-02-0218.540000
cms232lo70qp30zbvnug8k6tpeia-commodityheating-oil-us-spot:1995-02-021995-02-02dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-021995-02-020.481000
cms2316zg0iwq0zbvucy3u6vneia-commoditygasoline-us-spot:1995-02-021995-02-02dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-021995-02-020.507000
cms10dyth09e40z7htnz9pttufred-commoditycrude-oil-brent:1995-02-021995-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-021995-02-0217.000000
cms234njh12dq0zbv7v6hkfjjeia-commodityjet-fuel-us-spot:1995-02-021995-02-02dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-021995-02-020.482000
cms22zd210ae20zqehcx8guozwb-pink-sheetgroundnuts:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M021995-02-01885.000000
cms22yeie05180zqeyungp273wb-pink-sheetnatural-gas-index:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M021995-02-0134.100000
cms22zs3j0b630zbvdg16efk6eia-commoditypropane:1995-02-011995-02-01dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-011995-02-010.306000
cms232s710tau0zqeuwkl2010wb-pink-sheetrubber-rss3:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M021995-02-011.770000
cms232fuq0rdi0zqexexlak6twb-pink-sheetsawnwood-malaysian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M021995-02-01753.200000
cms2329h50qfi0zqel061ayl3wb-pink-sheetlogs-malaysian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M021995-02-01251.800000
cms22zjxt0bg20zqeojlyauuowb-pink-sheetgroundnut-oil:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M021995-02-011025.000000
cms22yyad08420zqecc9muj4wwb-pink-sheettea-colombo:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M021995-02-011.380000
cms22y4zl03i20zqe463qkzc6wb-pink-sheetnatural-gas-us:1995M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M021995-02-011.580000
cms22y8t604480zqe8vl4dxakwb-pink-sheetnatural-gas-europe:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M021995-02-012.660000
cms234njn12dr0zbv61jg4boseia-commodityjet-fuel-us-spot:1995-02-011995-02-01dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-011995-02-010.472000
cms22ztwe0cyk0zqejx7ayutuwb-pink-sheetsoybeans:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M021995-02-01238.000000
cms22z27408q80zqern0hezg5wb-pink-sheettea-kolkata:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M021995-02-011.500000
cms230mu20hd80zqez3k2dqv7wb-pink-sheetrice-thai-25:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M021995-02-01262.000000
cms22xyqx02hq0zqej47xgq7iwb-pink-sheetcoal-australian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M021995-02-0137.600000
cms231m800mus0zqeyr0hijkdwb-pink-sheetshrimps-mexican:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M021995-02-0113.700000
cms22xlql005s0zd1cg9qoex5pcps-commoditycobalt:1995M021995-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M021995-02-0130000.000000
cms230p8q0hql0zqeia0dmtqlwb-pink-sheetrice-thai-a-1:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M021995-02-01221.000000
cms22xvk201yw0zqe6159jdvgwb-pink-sheetcrude-oil-wti:1995M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M021995-02-0118.500000
cms22z65w09ce0zqel6nutrx0wb-pink-sheettea-mombasa:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M021995-02-011.360000
cms22ym9j069k0zqeod5teeiawb-pink-sheetcoffee-arabica:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M021995-02-013.740000
cms22xp8700xw0zqeq7cldlbhwb-pink-sheetcrude-oil-brent:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M021995-02-0117.100000
cms22yubd07hw0zqeqnw3xigewb-pink-sheettea-avg-3-auctions:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M021995-02-011.410000
cms23178t0khs0zqeqqdedjfrwb-pink-sheetorange:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M021995-02-010.420000
131,700건 중 96,101–96,150← 이전1923 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬