Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xolz00m20zd168x65pivpcps-commoditypalladium:1995M031995-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M031995-03-01162.804348
cms10filg0lan0z7h77nhlk1afred-commodityuranium:1995M031995-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M031995-03-0111.800000
cms230mu80hd90zqepjnd8sbfwb-pink-sheetrice-thai-25:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M031995-03-01259.000000
cms233nvw0y5u0zqesfsmy7ocwb-pink-sheetcopper:1995M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M031995-03-012924.000000
cms233bju0wbc0zqe5cu36zi5wb-pink-sheetpotassium-chloride:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M031995-03-01112.500000
cms234c3b11uu0zqei7w6stikwb-pink-sheetplatinum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M031995-03-01417.000000
cms23444810mi0zqezo8bx1h9wb-pink-sheetzinc:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M031995-03-011022.000000
cms233rxt0ys00zqejzdabz0mwb-pink-sheetlead:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M031995-03-01586.000000
cms233zxw100c0zqef4x1tu6iwb-pink-sheetnickel:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M031995-03-017532.000000
cms232fuy0rdj0zqemyyn3vn9wb-pink-sheetsawnwood-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M031995-03-01713.600000
cms234g2k12h00zqe00i0t7f1wb-pink-sheetsilver:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M031995-03-014.600000
cms232s770tav0zqe9akyqeeswb-pink-sheetrubber-rss3:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M031995-03-011.800000
cms231tzq0o290zqejlujezfuwb-pink-sheetsugar-us:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M031995-03-010.500000
cms233vx60ze60zqeqwej0pvuwb-pink-sheettin:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M031995-03-015532.000000
cms232mop0sfj0zqe8hmmanjvwb-pink-sheetcotton-a-index:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M031995-03-012.440000
cms231i7j0m8n0zqedcvv6cdlwb-pink-sheetlamb:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M031995-03-012.730000
cms2329hc0qfj0zqeo1gclninwb-pink-sheetlogs-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M031995-03-01283.100000
cms23484f118o0zqejjsmb63mwb-pink-sheetgold:1995M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M031995-03-01382.000000
cms23223a0pal0zqellx8km8qwb-pink-sheettobacco-us-import-u-v:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M031995-03-012587.000000
cms2333mf0v300zqec1q3hyv0wb-pink-sheettsp:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M031995-03-01147.500000
cms232zl30ugu0zqe08n5gl36wb-pink-sheetdap:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M031995-03-01205.600000
cms232w3w0tx10zqe5xsuul8vwb-pink-sheetphosphate-rock:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M031995-03-0131.500000
cms233fnd0wxi0zqe2rcy99rcwb-pink-sheetaluminum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M031995-03-011805.000000
cms22xvk801yx0zqel9c2spnmwb-pink-sheetcrude-oil-wti:1995M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M031995-03-0118.500000
cms22xyr302hr0zqe5htgrzqnwb-pink-sheetcoal-australian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M031995-03-0138.400000
cms22xt1j01k30zqefw17o3siwb-pink-sheetcrude-oil-dubai:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M031995-03-0116.500000
cms22ztwk0cyl0zqeo4s8hcs1wb-pink-sheetsoybeans:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M031995-03-01246.000000
cms2308um0f980zqe28hk6mv7wb-pink-sheetbarley:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M031995-03-0190.800000
cms22zfvy0atx0zqey65eil1wwb-pink-sheetfish-meal:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M031995-03-01447.000000
cms22xldr00br0zqeozyr9iqswb-pink-sheetcrude-oil-average:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M031995-03-0117.300000
cms22y8tc04490zqeu2h9daimwb-pink-sheetnatural-gas-europe:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M031995-03-012.650000
cms2301wk0e6x0zqea5na3q5zwb-pink-sheetsoybean-meal:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M031995-03-01175.000000
cms22zjy20bg30zqe5t11rsyhwb-pink-sheetgroundnut-oil:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M031995-03-01990.000000
cms22yeik05190zqeclkencrnwb-pink-sheetnatural-gas-index:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M031995-03-0133.600000
cms231b6j0l3z0zqe7fr1hbjnwb-pink-sheetbeef:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M031995-03-012.040000
cms22zd270ae30zqeznwz2tiqwb-pink-sheetgroundnuts:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M031995-03-01855.000000
cms22xp8e00xx0zqed9vzlwqawb-pink-sheetcrude-oil-brent:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M031995-03-0117.000000
cms10cxnv01ss0z7hbymcaug5fred-commoditycrude-oil-wti:1995-03-011995-03-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-011995-03-0118.310000
cms10dyvv09en0z7htjb4npm0fred-commoditycrude-oil-brent:1995-03-011995-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-011995-03-0116.850000
cms22xlqr005t0zd1qpf19xikpcps-commoditycobalt:1995M031995-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M031995-03-0128437.500000
cms22ybnq04kr0zqecdmig69rwb-pink-sheetliquefied-natural-gas-japan:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M031995-03-013.460000
cms232bn10qrd0zqe5pmmohp8wb-pink-sheetsawnwood-cameroon:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M031995-03-01642.100000
cms22za6g09yl0zqecfmh7s0rwb-pink-sheetcoconut-oil:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M031995-03-01632.000000
cms231y570oof0zqeq8k2yf6awb-pink-sheetsugar-world:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M031995-03-010.320000
cms230xis0izn0zqe4w8rzs34wb-pink-sheetwheat-us-hrw:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M031995-03-01150.300000
cms22y16f02vx0zqejvycjb50wb-pink-sheetcoal-south-african:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M031995-03-0134.800000
cms231f020lq50zqezthg7wfxwb-pink-sheetchicken:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M031995-03-011.140000
cms22z27a08q90zqeomdlzfevwb-pink-sheettea-kolkata:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M031995-03-011.340000
cms230tim0ido0zqeifku869dwb-pink-sheetwheat-us-srw:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M031995-03-01143.100000
cms22yqdh06vr0zqex6aw79qiwb-pink-sheetcoffee-robusta:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M031995-03-013.220000
131,700건 중 95,951–96,000← 이전1920 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬