홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232lhr0qo20zbveawfl5qc | eia-commodity | heating-oil-us-spot:1995-03-28 | 1995-03-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-28 | 1995-03-28 | 0.467000 |
| cms2316t60ivp0zbvulwie1df | eia-commodity | gasoline-us-spot:1995-03-28 | 1995-03-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-28 | 1995-03-28 | 0.524000 |
| cms10cxqa01tb0z7hgwi0zf60 | fred-commodity | crude-oil-wti:1995-03-28 | 1995-03-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-28 | 1995-03-28 | 18.950000 |
| cms232lhy0qo30zbvwjyc4l8x | eia-commodity | heating-oil-us-spot:1995-03-27 | 1995-03-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-27 | 1995-03-27 | 0.471000 |
| cms22y02x019f0zbvk15tfzqe | eia-commodity | gasoline-us-retail:1995-03-27 | 1995-03-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-03-27 | 1995-03-27 | 1.121000 |
| cms10dyy609f50z7h9ucd8dyh | fred-commodity | crude-oil-brent:1995-03-27 | 1995-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-27 | 1995-03-27 | 17.830000 |
| cms22zrwf0b520zbvzrv1436y | eia-commodity | propane:1995-03-27 | 1995-03-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-27 | 1995-03-27 | 0.324000 |
| cms234nee12cq0zbvpplj32l0 | eia-commodity | jet-fuel-us-spot:1995-03-27 | 1995-03-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-27 | 1995-03-27 | 0.464000 |
| cms10cxq601ta0z7hxk39qj8k | fred-commodity | crude-oil-wti:1995-03-27 | 1995-03-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-27 | 1995-03-27 | 19.080000 |
| cms2316tc0ivq0zbvk7dsglj7 | eia-commodity | gasoline-us-spot:1995-03-27 | 1995-03-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-27 | 1995-03-27 | 0.530000 |
| cms22y8hs02lq0zbvfs2dkf8k | eia-commodity | diesel-us-retail:1995-03-27 | 1995-03-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-03-27 | 1995-03-27 | 1.088000 |
| cms2316ti0ivr0zbvhkw7tqh6 | eia-commodity | gasoline-us-spot:1995-03-24 | 1995-03-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-24 | 1995-03-24 | 0.526000 |
| cms22ygmy03wn0zbvo18227rm | eia-commodity | crude-stocks-us:1995-03-24 | 1995-03-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-24 | 1995-03-24 | 313308.000000 |
| cms10cxq301t90z7hvv8zuqrd | fred-commodity | crude-oil-wti:1995-03-24 | 1995-03-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-24 | 1995-03-24 | 18.680000 |
| cms232li40qo40zbvg2b7vhks | eia-commodity | heating-oil-us-spot:1995-03-24 | 1995-03-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-24 | 1995-03-24 | 0.459000 |
| cms234nei12cr0zbvzodm33vu | eia-commodity | jet-fuel-us-spot:1995-03-24 | 1995-03-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-24 | 1995-03-24 | 0.453000 |
| cms10dyy309f40z7hn657b89o | fred-commodity | crude-oil-brent:1995-03-24 | 1995-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-24 | 1995-03-24 | 17.650000 |
| cms2302i20crl0zbv9wwwxeib | eia-commodity | propane-stocks-us:1995-03-24 | 1995-03-24 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:09 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-24 | 1995-03-24 | 23200.000000 |
| cms22zrwn0b530zbvwe4hh0q3 | eia-commodity | propane:1995-03-24 | 1995-03-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-24 | 1995-03-24 | 0.321000 |
| cms22zrwv0b540zbvsls9fsg0 | eia-commodity | propane:1995-03-23 | 1995-03-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-23 | 1995-03-23 | 0.323000 |
| cms10dyxz09f30z7hlzg2679x | fred-commodity | crude-oil-brent:1995-03-23 | 1995-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-23 | 1995-03-23 | 17.480000 |
| cms234nel12cs0zbvgavirn6f | eia-commodity | jet-fuel-us-spot:1995-03-23 | 1995-03-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-23 | 1995-03-23 | 0.456000 |
| cms10cxpz01t80z7hxzpf11qt | fred-commodity | crude-oil-wti:1995-03-23 | 1995-03-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-23 | 1995-03-23 | 18.850000 |
| cms2316to0ivs0zbvhvw1aqn6 | eia-commodity | gasoline-us-spot:1995-03-23 | 1995-03-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-23 | 1995-03-23 | 0.523000 |
| cms232lia0qo50zbvzjoeyy2z | eia-commodity | heating-oil-us-spot:1995-03-23 | 1995-03-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-23 | 1995-03-23 | 0.461000 |
| cms2316tu0ivt0zbvqerg6395 | eia-commodity | gasoline-us-spot:1995-03-22 | 1995-03-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.528000 |
| cms234nep12ct0zbvvlcrim3o | eia-commodity | jet-fuel-us-spot:1995-03-22 | 1995-03-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.461000 |
| cms10dyxw09f20z7hzaa8zsy9 | fred-commodity | crude-oil-brent:1995-03-22 | 1995-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-22 | 1995-03-22 | 17.080000 |
| cms22zrx10b550zbvlxtse7vj | eia-commodity | propane:1995-03-22 | 1995-03-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.321000 |
| cms232lig0qo60zbvrzwtegg5 | eia-commodity | heating-oil-us-spot:1995-03-22 | 1995-03-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-22 | 1995-03-22 | 0.466000 |
| cms10cxpw01t70z7hcnpd2xjv | fred-commodity | crude-oil-wti:1995-03-22 | 1995-03-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-22 | 1995-03-22 | 18.910000 |
| cms2316u00ivu0zbvwb5p06bz | eia-commodity | gasoline-us-spot:1995-03-21 | 1995-03-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.523000 |
| cms22zrx90b560zbvg8rbjdfu | eia-commodity | propane:1995-03-21 | 1995-03-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.321000 |
| cms232lim0qo70zbvdjuzudw0 | eia-commodity | heating-oil-us-spot:1995-03-21 | 1995-03-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.453000 |
| cms10dyxs09f10z7hej8za1zd | fred-commodity | crude-oil-brent:1995-03-21 | 1995-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-21 | 1995-03-21 | 16.800000 |
| cms234net12cu0zbvo1nwb0co | eia-commodity | jet-fuel-us-spot:1995-03-21 | 1995-03-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-21 | 1995-03-21 | 0.450000 |
| cms10cxps01t60z7h1bxf62zy | fred-commodity | crude-oil-wti:1995-03-21 | 1995-03-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-21 | 1995-03-21 | 18.440000 |
| cms234new12cv0zbvazbh7d1g | eia-commodity | jet-fuel-us-spot:1995-03-20 | 1995-03-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.449000 |
| cms10dyxp09f00z7h4b7fb5e8 | fred-commodity | crude-oil-brent:1995-03-20 | 1995-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-20 | 1995-03-20 | 16.830000 |
| cms10cxpo01t50z7h05pu2sce | fred-commodity | crude-oil-wti:1995-03-20 | 1995-03-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-20 | 1995-03-20 | 18.580000 |
| cms232lis0qo80zbvnau0xhuv | eia-commodity | heating-oil-us-spot:1995-03-20 | 1995-03-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.453000 |
| cms22zrxg0b570zbvvde1l08c | eia-commodity | propane:1995-03-20 | 1995-03-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.324000 |
| cms2316u70ivv0zbvzxrdq4w6 | eia-commodity | gasoline-us-spot:1995-03-20 | 1995-03-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-20 | 1995-03-20 | 0.519000 |
| cms22y8hy02lr0zbvei8bppoe | eia-commodity | diesel-us-retail:1995-03-20 | 1995-03-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-03-20 | 1995-03-20 | 1.085000 |
| cms22y034019g0zbvvvwfeev0 | eia-commodity | gasoline-us-retail:1995-03-20 | 1995-03-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-03-20 | 1995-03-20 | 1.114000 |
| cms22ygn403wo0zbva7z86d5k | eia-commodity | crude-stocks-us:1995-03-17 | 1995-03-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-17 | 1995-03-17 | 309258.000000 |
| cms22zrxn0b580zbv2sfhuj4k | eia-commodity | propane:1995-03-17 | 1995-03-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-17 | 1995-03-17 | 0.331000 |
| cms232liy0qo90zbvv88phzfs | eia-commodity | heating-oil-us-spot:1995-03-17 | 1995-03-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-17 | 1995-03-17 | 0.456000 |
| cms10cxpl01t40z7hgmcz6uxo | fred-commodity | crude-oil-wti:1995-03-17 | 1995-03-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-17 | 1995-03-17 | 18.270000 |
| cms234nf012cw0zbv62vljy96 | eia-commodity | jet-fuel-us-spot:1995-03-17 | 1995-03-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-17 | 1995-03-17 | 0.450000 |