Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yma1069n0zqemce52d39wb-pink-sheetcoffee-arabica:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M051995-05-013.770000
cms22xyrg02ht0zqewz9yixydwb-pink-sheetcoal-australian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M051995-05-0138.800000
cms22ybo304kt0zqexksgm0f4wb-pink-sheetliquefied-natural-gas-japan:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M051995-05-013.530000
cms2316pa0iv20zbvdy7mlrr0eia-commoditygasoline-us-spot:1995-05-011995-05-01dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.654000
cms230xj40izp0zqezs34ddukwb-pink-sheetwheat-us-hrw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M051995-05-01158.700000
cms23179b0khv0zqe0fpksziwwb-pink-sheetorange:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M051995-05-010.560000
cms231f0e0lq70zqeel9eg51gwb-pink-sheetchicken:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M051995-05-011.150000
cms22zjyh0bg50zqeuai32nupwb-pink-sheetgroundnut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M051995-05-01973.000000
cms22zxvg0dkt0zqetz08ta8kwb-pink-sheetsoybean-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M051995-05-01595.000000
cms230p9a0hqo0zqedsye2itkwb-pink-sheetrice-thai-a-1:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M051995-05-01238.600000
cms22xp8q00xz0zqevcckmotgwb-pink-sheetcrude-oil-brent:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M051995-05-0118.400000
cms22zo2u0c2b0zqed5ushjdmwb-pink-sheetpalm-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M051995-05-01611.000000
cms231b6x0l410zqe1im0a3jlwb-pink-sheetbeef:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M051995-05-011.750000
cms230gqc0gfo0zqeiae7hqpwwb-pink-sheetsorghum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M051995-05-01108.100000
cms22za6s09yn0zqe48hulwspwb-pink-sheetcoconut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M051995-05-01616.000000
cms232fva0rdl0zqegupia2z5wb-pink-sheetsawnwood-malaysian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M051995-05-01750.800000
cms2329hp0qfl0zqeskkjz3zbwb-pink-sheetlogs-malaysian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M051995-05-01285.400000
cms22yyaw08450zqejxt5zqv4wb-pink-sheettea-colombo:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M051995-05-011.310000
cms22y023019a0zbvt1wq2zc9eia-commoditygasoline-us-retail:1995-05-011995-05-01dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-011995-05-011.194000
cms234c3o11uw0zqe1fov54y2wb-pink-sheetplatinum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M051995-05-01437.000000
cms233nw90y5w0zqewqn1z6iiwb-pink-sheetcopper:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M051995-05-012773.000000
cms22zrrw0b4e0zbvhvjhmm26eia-commoditypropane:1995-05-011995-05-01dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-011995-05-010.339000
cms22xvkk01yz0zqehtbme07swb-pink-sheetcrude-oil-wti:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M051995-05-0119.600000
cms10cxt901ty0z7h6b1vj1v2fred-commoditycrude-oil-wti:1995-05-011995-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-011995-05-0120.530000
cms22yidm05nh0zqeheck27btwb-pink-sheetcocoa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M051995-05-011.450000
cms232w490tx30zqe8paf6vkxwb-pink-sheetphosphate-rock:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M051995-05-0131.500000
cms22y16r02vz0zqe0541jqw8wb-pink-sheetcoal-south-african:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M051995-05-0135.000000
cms2325hs0ptf0zqen22gc6i0wb-pink-sheetlogs-cameroon:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M051995-05-01341.000000
cms233ry50ys20zqeda78tsymwb-pink-sheetlead:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M051995-05-01597.000000
cms234g2x12h20zqembpdu0w1wb-pink-sheetsilver:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M051995-05-015.600000
cms22z27m08qb0zqeh8azu170wb-pink-sheettea-kolkata:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M051995-05-011.870000
cms231u020o2b0zqe5ohmivptwb-pink-sheetsugar-us:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M051995-05-010.510000
cms233zy8100e0zqe88d6ousgwb-pink-sheetnickel:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M051995-05-017232.000000
cms23484r118q0zqeh935h8lswb-pink-sheetgold:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M051995-05-01385.000000
cms234nbl12c30zbvjpkbkreeeia-commodityjet-fuel-us-spot:1995-04-281995-04-28dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-281995-04-280.512000
cms22ygm303wi0zbvtmlpomnneia-commoditycrude-stocks-us:1995-04-281995-04-28dayperiod2026-10-22 09:50:262026-07-27 02:36:54cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-281995-04-28318365.000000
cms232ldl0qng0zbvvrkjuaf3eia-commodityheating-oil-us-spot:1995-04-281995-04-28dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.509000
cms22zrs50b4f0zbvob965mnweia-commoditypropane:1995-04-281995-04-28dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-281995-04-280.333000
cms2316pg0iv30zbvbscswxs2eia-commoditygasoline-us-spot:1995-04-281995-04-28dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.650000
cms10dz0k09fr0z7hiq4s4jspfred-commoditycrude-oil-brent:1995-04-281995-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-281995-04-2818.980000
cms10cxt301tx0z7hbqygrlhkfred-commoditycrude-oil-wti:1995-04-281995-04-28dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-281995-04-2820.360000
cms10dz0h09fq0z7hba8tfsh9fred-commoditycrude-oil-brent:1995-04-271995-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-271995-04-2719.080000
cms22zrsd0b4g0zbv4q0udrv1eia-commoditypropane:1995-04-271995-04-27dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-271995-04-270.333000
cms232ldu0qnh0zbvxxhszri1eia-commodityheating-oil-us-spot:1995-04-271995-04-27dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.509000
cms2316pn0iv40zbv2pa1619feia-commoditygasoline-us-spot:1995-04-271995-04-27dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.646000
cms10cxsx01tw0z7hpk8i55scfred-commoditycrude-oil-wti:1995-04-271995-04-27dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-271995-04-2720.480000
cms234nbr12c40zbvb5c4dulpeia-commodityjet-fuel-us-spot:1995-04-271995-04-27dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-271995-04-270.513000
cms2316pt0iv50zbv3stkkqgfeia-commoditygasoline-us-spot:1995-04-261995-04-26dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-261995-04-260.628000
cms22zrsj0b4h0zbv7zxw2kxneia-commoditypropane:1995-04-261995-04-26dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-261995-04-260.331000
cms234nbx12c50zbv2nvmbobweia-commodityjet-fuel-us-spot:1995-04-261995-04-26dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-261995-04-260.505000
131,700건 중 95,551–95,600← 이전1912 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬