Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2316ox0iv00zbv39dbuemfeia-commoditygasoline-us-spot:1995-05-031995-05-03dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-031995-05-030.642000
cms232ld00qnd0zbvpsd0ii46eia-commodityheating-oil-us-spot:1995-05-031995-05-03dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-031995-05-030.504000
cms232ld90qne0zbv5nwo1jw9eia-commodityheating-oil-us-spot:1995-05-021995-05-02dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-021995-05-020.513000
cms22zrrn0b4d0zbvyqufuo2qeia-commoditypropane:1995-05-021995-05-02dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-021995-05-020.334000
cms2316p40iv10zbvmg939atyeia-commoditygasoline-us-spot:1995-05-021995-05-02dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-021995-05-020.656000
cms234nba12c10zbv1lualpaxeia-commodityjet-fuel-us-spot:1995-05-021995-05-02dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-021995-05-020.514000
cms10dz0s09ft0z7hq9n84blpfred-commoditycrude-oil-brent:1995-05-021995-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-021995-05-0218.830000
cms10cxte01tz0z7hdatvjkaxfred-commoditycrude-oil-wti:1995-05-021995-05-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-021995-05-0220.180000
cms233nw90y5w0zqewqn1z6iiwb-pink-sheetcopper:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M051995-05-012773.000000
cms2325hs0ptf0zqen22gc6i0wb-pink-sheetlogs-cameroon:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M051995-05-01341.000000
cms10dz0o09fs0z7hwu4yc7refred-commoditycrude-oil-brent:1995-05-011995-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-011995-05-0119.380000
cms22zxvg0dkt0zqetz08ta8kwb-pink-sheetsoybean-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M051995-05-01595.000000
cms231y5j0ooh0zqespen66lawb-pink-sheetsugar-world:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M051995-05-010.300000
cms232s7i0tax0zqeqyc0po0fwb-pink-sheetrubber-rss3:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M051995-05-011.720000
cms2337lc0vp80zqekay1kzypwb-pink-sheeturea:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M051995-05-01159.000000
cms232zlg0ugw0zqe1pplmimywb-pink-sheetdap:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M051995-05-01197.800000
cms22yidm05nh0zqeheck27btwb-pink-sheetcocoa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M051995-05-011.450000
cms22xt1v01k50zqe5qp4e9k6wb-pink-sheetcrude-oil-dubai:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M051995-05-0117.300000
cms22xyrg02ht0zqewz9yixydwb-pink-sheetcoal-australian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M051995-05-0138.800000
cms231i7v0m8p0zqe9h8lg7b1wb-pink-sheetlamb:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M051995-05-012.530000
cms2316pa0iv20zbvdy7mlrr0eia-commoditygasoline-us-spot:1995-05-011995-05-01dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.654000
cms22xvkk01yz0zqehtbme07swb-pink-sheetcrude-oil-wti:1995M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M051995-05-0119.600000
cms22yma1069n0zqemce52d39wb-pink-sheetcoffee-arabica:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M051995-05-013.770000
cms22zrrw0b4e0zbvhvjhmm26eia-commoditypropane:1995-05-011995-05-01dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-011995-05-010.339000
cms230kgm0gzw0zqenlm8la5jwb-pink-sheetrice-thai-5:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M051995-05-01291.000000
cms2308uz0f9a0zqe0dqhlp96wb-pink-sheetbarley:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M051995-05-01100.800000
cms230gqc0gfo0zqeiae7hqpwwb-pink-sheetsorghum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M051995-05-01108.100000
cms22zo2u0c2b0zqed5ushjdmwb-pink-sheetpalm-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M051995-05-01611.000000
cms22zfw90atz0zqetu494w9hwb-pink-sheetfish-meal:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M051995-05-01436.000000
cms22xp8q00xz0zqevcckmotgwb-pink-sheetcrude-oil-brent:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M051995-05-0118.400000
cms232ldf0qnf0zbvsmgmn1cgeia-commodityheating-oil-us-spot:1995-05-011995-05-01dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.512000
cms22xle400bt0zqehpago6icwb-pink-sheetcrude-oil-average:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M051995-05-0118.400000
cms10filn0lap0z7hux7qr3wzfred-commodityuranium:1995M051995-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M051995-05-0111.900000
cms22xomb00m40zd1hdwmoerlpcps-commoditypalladium:1995M051995-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M051995-05-01160.689130
cms23179b0khv0zqe0fpksziwwb-pink-sheetorange:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M051995-05-010.560000
cms232bnd0qrf0zqeo8a44yh0wb-pink-sheetsawnwood-cameroon:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M051995-05-01635.200000
cms231q0p0ng50zqefyipqlb6wb-pink-sheetsugar-eu:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M051995-05-010.710000
cms230p9a0hqo0zqedsye2itkwb-pink-sheetrice-thai-a-1:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M051995-05-01238.600000
cms22z66f09ch0zqe0yuswfj0wb-pink-sheettea-mombasa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M051995-05-011.300000
cms230xj40izp0zqezs34ddukwb-pink-sheetwheat-us-hrw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M051995-05-01158.700000
cms22z27m08qb0zqeh8azu170wb-pink-sheettea-kolkata:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M051995-05-011.870000
cms230mul0hdb0zqe6x30t6wswb-pink-sheetrice-thai-25:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M051995-05-01268.000000
cms230tj30idq0zqe6tki5fgvwb-pink-sheetwheat-us-srw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M051995-05-01143.300000
cms232ipv0rtf0zqe9bvwlnv5wb-pink-sheetplywood:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M051995-05-01635.400000
cms22yubw07hz0zqe01b0t48xwb-pink-sheettea-avg-3-auctions:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M051995-05-011.490000
cms233ry50ys20zqeda78tsymwb-pink-sheetlead:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M051995-05-01597.000000
cms233fns0wxk0zqebdynr3qawb-pink-sheetaluminum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M051995-05-011763.000000
cms232mp40sfl0zqeu1fs8iohwb-pink-sheetcotton-a-index:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M051995-05-012.530000
cms22za6s09yn0zqe48hulwspwb-pink-sheetcoconut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M051995-05-01616.000000
cms22y8tp044b0zqef5uh9rlzwb-pink-sheetnatural-gas-europe:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M051995-05-012.710000
131,700건 중 95,501–95,550← 이전1911 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬