홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234nac12bt0zbv5e6x9pqj | eia-commodity | jet-fuel-us-spot:1995-05-12 | 1995-05-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.504000 |
| cms10dz1l09g10z7hbate9gp5 | fred-commodity | crude-oil-brent:1995-05-12 | 1995-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-12 | 1995-05-12 | 18.230000 |
| cms22yglr03wg0zbvxk1hn170 | eia-commodity | crude-stocks-us:1995-05-12 | 1995-05-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-05-12 | 1995-05-12 | 317267.000000 |
| cms10cxuh01u70z7hhtqnqw2c | fred-commodity | crude-oil-wti:1995-05-12 | 1995-05-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-12 | 1995-05-12 | 19.550000 |
| cms232lbr0qn60zbvi1k34gqt | eia-commodity | heating-oil-us-spot:1995-05-12 | 1995-05-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.491000 |
| cms2316nq0iut0zbvn4hg9hel | eia-commodity | gasoline-us-spot:1995-05-12 | 1995-05-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.637000 |
| cms22zrq70b450zbvmnkpuwpf | eia-commodity | propane:1995-05-12 | 1995-05-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-12 | 1995-05-12 | 0.329000 |
| cms10cxue01u60z7h0h1aotl6 | fred-commodity | crude-oil-wti:1995-05-11 | 1995-05-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-11 | 1995-05-11 | 19.400000 |
| cms22zrqd0b460zbvxx385bud | eia-commodity | propane:1995-05-11 | 1995-05-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.329000 |
| cms232lby0qn70zbv41otss4k | eia-commodity | heating-oil-us-spot:1995-05-11 | 1995-05-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.487000 |
| cms10dz1i09g00z7hk4fi0h0i | fred-commodity | crude-oil-brent:1995-05-11 | 1995-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-11 | 1995-05-11 | 18.080000 |
| cms234nag12bu0zbvutn2662n | eia-commodity | jet-fuel-us-spot:1995-05-11 | 1995-05-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.499000 |
| cms2316nw0iuu0zbvyr4xo1jw | eia-commodity | gasoline-us-spot:1995-05-11 | 1995-05-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-11 | 1995-05-11 | 0.632000 |
| cms234naj12bv0zbvd9svpdln | eia-commodity | jet-fuel-us-spot:1995-05-10 | 1995-05-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.508000 |
| cms232lc40qn80zbvwth2x4mw | eia-commodity | heating-oil-us-spot:1995-05-10 | 1995-05-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.496000 |
| cms22zrqk0b470zbvlwxdayrn | eia-commodity | propane:1995-05-10 | 1995-05-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.328000 |
| cms2316o30iuv0zbvvkixfem9 | eia-commodity | gasoline-us-spot:1995-05-10 | 1995-05-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-10 | 1995-05-10 | 0.637000 |
| cms10cxua01u50z7h1mbknnej | fred-commodity | crude-oil-wti:1995-05-10 | 1995-05-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-10 | 1995-05-10 | 19.760000 |
| cms10dz1e09fz0z7hrapwgfdk | fred-commodity | crude-oil-brent:1995-05-10 | 1995-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-10 | 1995-05-10 | 18.100000 |
| cms232lca0qn90zbv4f83mtl7 | eia-commodity | heating-oil-us-spot:1995-05-09 | 1995-05-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-09 | 1995-05-09 | 0.490000 |
| cms10dz1b09fy0z7hsis9sg68 | fred-commodity | crude-oil-brent:1995-05-09 | 1995-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-09 | 1995-05-09 | 18.120000 |
| cms234nan12bw0zbv95dviria | eia-commodity | jet-fuel-us-spot:1995-05-09 | 1995-05-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-09 | 1995-05-09 | 0.500000 |
| cms10cxu601u40z7hdz6q44rs | fred-commodity | crude-oil-wti:1995-05-09 | 1995-05-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-09 | 1995-05-09 | 19.670000 |
| cms2316o90iuw0zbvau8yt7k3 | eia-commodity | gasoline-us-spot:1995-05-09 | 1995-05-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-09 | 1995-05-09 | 0.641000 |
| cms22zrqq0b480zbv7byzrwjb | eia-commodity | propane:1995-05-09 | 1995-05-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-09 | 1995-05-09 | 0.326000 |
| cms22zrqw0b490zbvu67i5v70 | eia-commodity | propane:1995-05-08 | 1995-05-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-08 | 1995-05-08 | 0.333000 |
| cms2316of0iux0zbv37q1junm | eia-commodity | gasoline-us-spot:1995-05-08 | 1995-05-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-08 | 1995-05-08 | 0.657000 |
| cms22y01w01990zbv2s70r023 | eia-commodity | gasoline-us-retail:1995-05-08 | 1995-05-08 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-05-08 | 1995-05-08 | 1.216000 |
| cms232lch0qna0zbvttpocw49 | eia-commodity | heating-oil-us-spot:1995-05-08 | 1995-05-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-08 | 1995-05-08 | 0.507000 |
| cms10dz1709fx0z7hdlto6c9e | fred-commodity | crude-oil-brent:1995-05-08 | 1995-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-08 | 1995-05-08 | 18.780000 |
| cms22y8gr02lk0zbvjtoueydm | eia-commodity | diesel-us-retail:1995-05-08 | 1995-05-08 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-05-08 | 1995-05-08 | 1.126000 |
| cms10cxu101u30z7h2rs6a5mn | fred-commodity | crude-oil-wti:1995-05-08 | 1995-05-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-08 | 1995-05-08 | 20.320000 |
| cms234nas12bx0zbvlk3s3bfv | eia-commodity | jet-fuel-us-spot:1995-05-08 | 1995-05-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-08 | 1995-05-08 | 0.514000 |
| cms234naw12by0zbvhsd05kom | eia-commodity | jet-fuel-us-spot:1995-05-05 | 1995-05-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-05 | 1995-05-05 | 0.515000 |
| cms232lco0qnb0zbv9framr6h | eia-commodity | heating-oil-us-spot:1995-05-05 | 1995-05-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-05 | 1995-05-05 | 0.513000 |
| cms10cxtv01u20z7hq9u768w9 | fred-commodity | crude-oil-wti:1995-05-05 | 1995-05-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-05 | 1995-05-05 | 20.330000 |
| cms22yglx03wh0zbvou4rzl0x | eia-commodity | crude-stocks-us:1995-05-05 | 1995-05-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-05-05 | 1995-05-05 | 316444.000000 |
| cms2316ol0iuy0zbvgkcl9au2 | eia-commodity | gasoline-us-spot:1995-05-05 | 1995-05-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-05 | 1995-05-05 | 0.654000 |
| cms22zrr40b4a0zbvuzxxr5k9 | eia-commodity | propane:1995-05-05 | 1995-05-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-05 | 1995-05-05 | 0.334000 |
| cms10dz1309fw0z7h8mnrepkj | fred-commodity | crude-oil-brent:1995-05-05 | 1995-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-05 | 1995-05-05 | 18.850000 |
| cms10dz0z09fv0z7hz20a97q8 | fred-commodity | crude-oil-brent:1995-05-04 | 1995-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-04 | 1995-05-04 | 18.680000 |
| cms234nb012bz0zbv74wimdwx | eia-commodity | jet-fuel-us-spot:1995-05-04 | 1995-05-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-04 | 1995-05-04 | 0.514000 |
| cms22zrr90b4b0zbvo5kpejg6 | eia-commodity | propane:1995-05-04 | 1995-05-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-04 | 1995-05-04 | 0.334000 |
| cms10cxtq01u10z7hnbaqsuyf | fred-commodity | crude-oil-wti:1995-05-04 | 1995-05-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-04 | 1995-05-04 | 20.300000 |
| cms232lcu0qnc0zbv02lj95az | eia-commodity | heating-oil-us-spot:1995-05-04 | 1995-05-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-04 | 1995-05-04 | 0.512000 |
| cms2316or0iuz0zbv072ansi3 | eia-commodity | gasoline-us-spot:1995-05-04 | 1995-05-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-04 | 1995-05-04 | 0.652000 |
| cms2316ox0iv00zbv39dbuemf | eia-commodity | gasoline-us-spot:1995-05-03 | 1995-05-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-03 | 1995-05-03 | 0.642000 |
| cms232ld00qnd0zbvpsd0ii46 | eia-commodity | heating-oil-us-spot:1995-05-03 | 1995-05-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-03 | 1995-05-03 | 0.504000 |
| cms10dz0v09fu0z7hdmewax9l | fred-commodity | crude-oil-brent:1995-05-03 | 1995-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-03 | 1995-05-03 | 18.330000 |
| cms22zrrf0b4c0zbvpmpn8ldh | eia-commodity | propane:1995-05-03 | 1995-05-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:56 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-03 | 1995-05-03 | 0.334000 |