Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233pc70wrt0zbvasoawbe6eia-commodityjet-fuel-us-spot:2024-01-082024-01-08dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-082024-01-082.473000
cms231kw10l350zbv5to16l12eia-commodityheating-oil-us-spot:2024-01-052024-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-052024-01-052.526000
cms10eq0k0f1q0z7hnzfar0f6fred-commoditycrude-oil-brent:2024-01-052024-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-052024-01-0578.310000
cms10dpig07dz0z7h2i5b55gwfred-commoditycrude-oil-wti:2024-01-052024-01-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-052024-01-0574.000000
cms22yrhk05k80zbv4ofpc4kaeia-commoditypropane:2024-01-052024-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-052024-01-050.700000
cms23061q0das0zbvdhcz8p9neia-commoditygasoline-us-spot:2024-01-052024-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-052024-01-052.207000
cms232zi30svg0zbvlonn9f5keia-commoditydiesel-us-spot:2024-01-052024-01-05dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-052024-01-052.499000
cms22y9eh02qx0zbvy5g5rm4neia-commoditycrude-stocks-us:2024-01-052024-01-05dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-01-052024-01-05432403.000000
cms233pcd0wru0zbveqxoyinpeia-commodityjet-fuel-us-spot:2024-01-052024-01-05dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-052024-01-052.466000
cms22ykj104ig0zbvt1lhi7n2eia-commoditynatural-gas-storage-us:2024-01-052024-01-05dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-01-052024-01-053336.000000
cms22zvzd0brq0zbvp6i4x7ireia-commoditypropane-stocks-us:2024-01-052024-01-05dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-01-052024-01-0579063.000000
cms10fgcu0ks10z7hriod357zfred-commoditynatural-gas-us:2024-01-052024-01-05dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-052024-01-052.750000
cms233pcj0wrv0zbv6edcpbageia-commodityjet-fuel-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-042024-01-042.431000
cms10fgcq0ks00z7he0t4pc4ufred-commoditynatural-gas-us:2024-01-042024-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-042024-01-042.830000
cms22yrhr05k90zbvxxzn7moieia-commoditypropane:2024-01-042024-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-042024-01-040.689000
cms23061w0dat0zbv49h990hseia-commoditygasoline-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-042024-01-042.213000
cms10eq0g0f1p0z7h3y1mi6nvfred-commoditycrude-oil-brent:2024-01-042024-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-042024-01-0475.790000
cms231kw70l360zbvh0o9bbt4eia-commodityheating-oil-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-042024-01-042.494000
cms10dpic07dy0z7ha8i2tpltfred-commoditycrude-oil-wti:2024-01-042024-01-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-042024-01-0472.380000
cms232zi90svh0zbvinln9gk0eia-commoditydiesel-us-spot:2024-01-042024-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-042024-01-042.459000
cms232zih0svi0zbvmqz30quseia-commoditydiesel-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-032024-01-032.463000
cms22yrhx05ka0zbvvyo6165ieia-commoditypropane:2024-01-032024-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-032024-01-030.695000
cms10fgcn0krz0z7hn882c3arfred-commoditynatural-gas-us:2024-01-032024-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-032024-01-032.570000
cms233pcp0wrw0zbvz3b5uk93eia-commodityjet-fuel-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-032024-01-032.435000
cms10dpi807dx0z7h3i3pl2f4fred-commoditycrude-oil-wti:2024-01-032024-01-03dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-032024-01-0372.970000
cms2306220dau0zbv8w1vyr3ueia-commoditygasoline-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-032024-01-032.228000
cms10eq0c0f1o0z7h0j3kl0yafred-commoditycrude-oil-brent:2024-01-032024-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-032024-01-0377.180000
cms231kwd0l370zbv3rz246jreia-commodityheating-oil-us-spot:2024-01-032024-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-032024-01-032.510000
cms10eq080f1n0z7h114agp7cfred-commoditycrude-oil-brent:2024-01-022024-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-022024-01-0276.240000
cms231kwj0l380zbv7qyy9d8deia-commodityheating-oil-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-022024-01-022.465000
cms10dpi407dw0z7hnnxmhzhyfred-commoditycrude-oil-wti:2024-01-022024-01-02dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-01-022024-01-0270.620000
cms10fgcj0kry0z7hsq3hldigfred-commoditynatural-gas-us:2024-01-022024-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-01-022024-01-022.560000
cms2306280dav0zbvbko8mlbyeia-commoditygasoline-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-01-022024-01-022.215000
cms232zim0svj0zbv1p3tmpjyeia-commoditydiesel-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-022024-01-022.383000
cms22yri305kb0zbv9mfoxudreia-commoditypropane:2024-01-022024-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-01-022024-01-020.695000
cms233pcv0wrx0zbvieyybfp2eia-commodityjet-fuel-us-spot:2024-01-022024-01-02dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-01-022024-01-022.333000
cms232ocd0sp50zqe8nml3qnzwb-pink-sheetcotton-a-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M012024-01-012.030000
cms231rq10npp0zqe2qrxln5gwb-pink-sheetsugar-eu:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M012024-01-010.360000
cms2306j50ewo0zqe8pdipxi1wb-pink-sheetsunflower-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M012024-01-01943.000000
cms22yg5y05av0zqeiogo0zjrwb-pink-sheetnatural-gas-index:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M012024-01-0193.800000
cms22xszg003q0zbvcu966g2aeia-commoditygasoline-us-retail:2024-01-012024-01-01dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-01-012024-01-013.213000
cms22xqvg017j0zqeawczqw7xwb-pink-sheetcrude-oil-brent:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M012024-01-0180.200000
cms230r1d0i080zqeo4x37nk4wb-pink-sheetrice-thai-a-1:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M012024-01-01648.900000
cms2331bq0uqg0zqelpf9pjouwb-pink-sheetdap:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M012024-01-01596.300000
cms22xn3300ld0zqeecjsjo2gwb-pink-sheetcrude-oil-average:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M012024-01-0177.700000
cms22zeru0anp0zqevddnaghzwb-pink-sheetgroundnuts:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M012024-01-012056.000000
cms231jz70mi90zqe45jjxjrrwb-pink-sheetlamb:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M012024-01-015.290000
cms22xq9o00vo0zd1r9ozweqgpcps-commoditypalladium:2024M012024-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M012024-01-01988.913043
cms230zbe0j990zqe71c882ugwb-pink-sheetwheat-us-hrw:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M012024-01-01283.900000
cms22zzlk0dud0zqegdvi6xotwb-pink-sheetsoybean-oil:2024M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M012024-01-01971.000000
132,008건 중 9,501–9,550← 이전191 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬