Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306f40dcq0zbv41tputxveia-commoditygasoline-us-spot:2023-09-252023-09-25dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-252023-09-252.767000
cms2306fc0dcr0zbvmpimhd1leia-commoditygasoline-us-spot:2023-09-222023-09-22dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-222023-09-222.833000
cms10dp9p07c10z7h8r3dmdjwfred-commoditycrude-oil-wti:2023-09-222023-09-22dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-222023-09-2290.000000
cms10epp30ezq0z7h6sk268kffred-commoditycrude-oil-brent:2023-09-222023-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-222023-09-2293.990000
cms10fg5d0kq20z7hc1p4qkwefred-commoditynatural-gas-us:2023-09-222023-09-22dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-222023-09-222.630000
cms22zw200bs50zbv5ghklmraeia-commoditypropane-stocks-us:2023-09-222023-09-22dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-222023-09-22101433.000000
cms22yru505m80zbvpnengf2keia-commoditypropane:2023-09-222023-09-22dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-222023-09-220.703000
cms233ppf0wtt0zbvjeoclq1weia-commodityjet-fuel-us-spot:2023-09-222023-09-22dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-222023-09-223.150000
cms232zuy0sxf0zbvqqojv6wqeia-commoditydiesel-us-spot:2023-09-222023-09-22dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-222023-09-223.323000
cms22y9h002rc0zbvd1eoaaileia-commoditycrude-stocks-us:2023-09-222023-09-22dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-222023-09-22416287.000000
cms231l8k0l540zbvpjgg2ms2eia-commodityheating-oil-us-spot:2023-09-222023-09-22dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-222023-09-223.204000
cms22yklo04iv0zbvwv0txtekeia-commoditynatural-gas-storage-us:2023-09-222023-09-22dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-222023-09-223359.000000
cms231l8r0l550zbvk236r8k3eia-commodityheating-oil-us-spot:2023-09-212023-09-21dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-212023-09-213.221000
cms233ppm0wtu0zbvku1zf0ejeia-commodityjet-fuel-us-spot:2023-09-212023-09-21dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-212023-09-213.206000
cms232zv60sxg0zbv6mvqu5e5eia-commoditydiesel-us-spot:2023-09-212023-09-21dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-212023-09-213.361000
cms22yruc05m90zbvmaveos39eia-commoditypropane:2023-09-212023-09-21dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-212023-09-210.703000
cms10epov0ezp0z7h5wrvze6nfred-commoditycrude-oil-brent:2023-09-212023-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-212023-09-2193.700000
cms10fg580kq10z7hclc4uwt1fred-commoditynatural-gas-us:2023-09-212023-09-21dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-212023-09-212.700000
cms10dp9j07c00z7h1xpepoxlfred-commoditycrude-oil-wti:2023-09-212023-09-21dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-212023-09-2189.560000
cms2306fl0dcs0zbv4ajhs731eia-commoditygasoline-us-spot:2023-09-212023-09-21dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-212023-09-212.872000
cms2306fr0dct0zbvkehbj39eeia-commoditygasoline-us-spot:2023-09-202023-09-20dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-202023-09-202.872000
cms10dp9c07bz0z7h0jsqsylkfred-commoditycrude-oil-wti:2023-09-202023-09-20dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-202023-09-2089.200000
cms10fg520kq00z7hrf48gkarfred-commoditynatural-gas-us:2023-09-202023-09-20dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-202023-09-202.780000
cms22yrui05ma0zbvugv6pufxeia-commoditypropane:2023-09-202023-09-20dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-202023-09-200.713000
cms10epon0ezo0z7h5k88i0n7fred-commoditycrude-oil-brent:2023-09-202023-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-202023-09-2094.560000
cms232zvd0sxh0zbvb7r70xyheia-commoditydiesel-us-spot:2023-09-202023-09-20dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-202023-09-203.295000
cms233ppt0wtv0zbvsabwvovkeia-commodityjet-fuel-us-spot:2023-09-202023-09-20dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-202023-09-203.215000
cms231l8y0l560zbvxhtp4zqieia-commodityheating-oil-us-spot:2023-09-202023-09-20dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-202023-09-203.165000
cms231l950l570zbvteeszd57eia-commodityheating-oil-us-spot:2023-09-192023-09-19dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-192023-09-193.257000
cms233ppz0wtw0zbvnf46wb9heia-commodityjet-fuel-us-spot:2023-09-192023-09-19dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-192023-09-193.137000
cms2306g00dcu0zbv6a22llyheia-commoditygasoline-us-spot:2023-09-192023-09-19dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-192023-09-192.925000
cms10dp9607by0z7hgxrtzzk9fred-commoditycrude-oil-wti:2023-09-192023-09-19dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-192023-09-1991.160000
cms10epog0ezn0z7h70537brhfred-commoditycrude-oil-brent:2023-09-192023-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-192023-09-1996.110000
cms10fg4x0kpz0z7har1jauh6fred-commoditynatural-gas-us:2023-09-192023-09-19dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-192023-09-192.460000
cms22yruo05mb0zbv2q2f5gsueia-commoditypropane:2023-09-192023-09-19dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-192023-09-190.738000
cms232zvk0sxi0zbvrxfkotc4eia-commoditydiesel-us-spot:2023-09-192023-09-19dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-192023-09-193.327000
cms233pq60wtx0zbvvz4eqihgeia-commodityjet-fuel-us-spot:2023-09-182023-09-18dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-182023-09-183.055000
cms231l9c0l580zbvoup78g64eia-commodityheating-oil-us-spot:2023-09-182023-09-18dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-182023-09-183.135000
cms22xt1z00450zbv0fhhy9cmeia-commoditygasoline-us-retail:2023-09-182023-09-18dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-182023-09-184.001000
cms10epo90ezm0z7hieq40inifred-commoditycrude-oil-brent:2023-09-182023-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-182023-09-1895.950000
cms10dp9007bx0z7h4nnnebdrfred-commoditycrude-oil-wti:2023-09-182023-09-18dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-182023-09-1891.470000
cms22y1ap01gg0zbv610zzsc7eia-commoditydiesel-us-retail:2023-09-182023-09-18dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-182023-09-184.633000
cms10fg4r0kpy0z7hj7fq3zg6fred-commoditynatural-gas-us:2023-09-182023-09-18dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-182023-09-182.540000
cms22yruu05mc0zbviqjvrkdfeia-commoditypropane:2023-09-182023-09-18dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-182023-09-180.763000
cms232zvs0sxj0zbvemhkyj7keia-commoditydiesel-us-spot:2023-09-182023-09-18dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-182023-09-183.223000
cms2306g90dcv0zbvk6rcylx1eia-commoditygasoline-us-spot:2023-09-182023-09-18dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-182023-09-182.990000
cms2306gf0dcw0zbvpnczkmzjeia-commoditygasoline-us-spot:2023-09-152023-09-15dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-152023-09-153.003000
cms22zw260bs60zbvdrxbgq6ceia-commoditypropane-stocks-us:2023-09-152023-09-15dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-152023-09-15100702.000000
cms10dp8u07bw0z7hfs6crjvtfred-commoditycrude-oil-wti:2023-09-152023-09-15dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-152023-09-1590.830000
cms10epo20ezl0z7hfkg3waytfred-commoditycrude-oil-brent:2023-09-152023-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-152023-09-1595.550000
131,072건 중 9,501–9,550← 이전191 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬