홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234n9g12bl0zbvv1uet56m | eia-commodity | jet-fuel-us-spot:1995-05-24 | 1995-05-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-24 | 1995-05-24 | 0.518000 |
| cms2316md0iul0zbvnrmlx123 | eia-commodity | gasoline-us-spot:1995-05-24 | 1995-05-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-24 | 1995-05-24 | 0.643000 |
| cms22zrou0b3x0zbvb8aq4s74 | eia-commodity | propane:1995-05-24 | 1995-05-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-24 | 1995-05-24 | 0.321000 |
| cms22zrp00b3y0zbvtrb73h64 | eia-commodity | propane:1995-05-23 | 1995-05-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.324000 |
| cms232lak0qmz0zbvspkf4se5 | eia-commodity | heating-oil-us-spot:1995-05-23 | 1995-05-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.522000 |
| cms10cxv701ue0z7hin1tsyto | fred-commodity | crude-oil-wti:1995-05-23 | 1995-05-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-23 | 1995-05-23 | 19.810000 |
| cms10dz2b09g80z7hot6ijyb5 | fred-commodity | crude-oil-brent:1995-05-23 | 1995-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-23 | 1995-05-23 | 18.480000 |
| cms2316mj0ium0zbvhjm3ii6j | eia-commodity | gasoline-us-spot:1995-05-23 | 1995-05-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.660000 |
| cms234n9l12bm0zbv62x9pi76 | eia-commodity | jet-fuel-us-spot:1995-05-23 | 1995-05-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-23 | 1995-05-23 | 0.536000 |
| cms234n9q12bn0zbvevnpvc11 | eia-commodity | jet-fuel-us-spot:1995-05-22 | 1995-05-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.524000 |
| cms22zrp60b3z0zbv53c29hen | eia-commodity | propane:1995-05-22 | 1995-05-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.326000 |
| cms22y01k01970zbv4aoncis4 | eia-commodity | gasoline-us-retail:1995-05-22 | 1995-05-22 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-05-22 | 1995-05-22 | 1.244000 |
| cms2316mp0iun0zbvvy1zki4d | eia-commodity | gasoline-us-spot:1995-05-22 | 1995-05-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.662000 |
| cms22y8gf02li0zbvuo1m1rgc | eia-commodity | diesel-us-retail:1995-05-22 | 1995-05-22 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-05-22 | 1995-05-22 | 1.124000 |
| cms232lar0qn00zbviwi2rh1e | eia-commodity | heating-oil-us-spot:1995-05-22 | 1995-05-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-22 | 1995-05-22 | 0.510000 |
| cms10cxv301ud0z7h8xopp5jv | fred-commodity | crude-oil-wti:1995-05-22 | 1995-05-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-22 | 1995-05-22 | 19.860000 |
| cms10dz2709g70z7hwebv6879 | fred-commodity | crude-oil-brent:1995-05-22 | 1995-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-22 | 1995-05-22 | 18.380000 |
| cms10dz2409g60z7htbdes8fu | fred-commodity | crude-oil-brent:1995-05-19 | 1995-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-19 | 1995-05-19 | 18.430000 |
| cms10cxuz01uc0z7hduuels2r | fred-commodity | crude-oil-wti:1995-05-19 | 1995-05-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-19 | 1995-05-19 | 20.060000 |
| cms2316mv0iuo0zbvti3hybdz | eia-commodity | gasoline-us-spot:1995-05-19 | 1995-05-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-19 | 1995-05-19 | 0.662000 |
| cms22ygll03wf0zbvexbz5czf | eia-commodity | crude-stocks-us:1995-05-19 | 1995-05-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-05-19 | 1995-05-19 | 313118.000000 |
| cms232lax0qn10zbvrk1f53ed | eia-commodity | heating-oil-us-spot:1995-05-19 | 1995-05-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-19 | 1995-05-19 | 0.507000 |
| cms234n9t12bo0zbvcfzqgahv | eia-commodity | jet-fuel-us-spot:1995-05-19 | 1995-05-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-19 | 1995-05-19 | 0.521000 |
| cms22zrpc0b400zbvrhgmw7fh | eia-commodity | propane:1995-05-19 | 1995-05-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-19 | 1995-05-19 | 0.326000 |
| cms232lb30qn20zbv8f8gd59b | eia-commodity | heating-oil-us-spot:1995-05-18 | 1995-05-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.503000 |
| cms22zrpi0b410zbv7e5ehfsw | eia-commodity | propane:1995-05-18 | 1995-05-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.326000 |
| cms2316n10iup0zbvvfaelzub | eia-commodity | gasoline-us-spot:1995-05-18 | 1995-05-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.665000 |
| cms10cxuw01ub0z7hned5u5hp | fred-commodity | crude-oil-wti:1995-05-18 | 1995-05-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-18 | 1995-05-18 | 19.990000 |
| cms10dz2009g50z7h32akda6x | fred-commodity | crude-oil-brent:1995-05-18 | 1995-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-18 | 1995-05-18 | 18.230000 |
| cms234n9x12bp0zbvp2dzmo57 | eia-commodity | jet-fuel-us-spot:1995-05-18 | 1995-05-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-18 | 1995-05-18 | 0.518000 |
| cms22zrpp0b420zbvv17uyree | eia-commodity | propane:1995-05-17 | 1995-05-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.329000 |
| cms2316n70iuq0zbv4e4bv4rb | eia-commodity | gasoline-us-spot:1995-05-17 | 1995-05-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.667000 |
| cms10dz1w09g40z7hz4qmw3nz | fred-commodity | crude-oil-brent:1995-05-17 | 1995-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-17 | 1995-05-17 | 18.500000 |
| cms10cxus01ua0z7h8b1s74zo | fred-commodity | crude-oil-wti:1995-05-17 | 1995-05-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-17 | 1995-05-17 | 19.940000 |
| cms234na112bq0zbv82gtobd4 | eia-commodity | jet-fuel-us-spot:1995-05-17 | 1995-05-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.515000 |
| cms232lb90qn30zbvorn58q5v | eia-commodity | heating-oil-us-spot:1995-05-17 | 1995-05-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-17 | 1995-05-17 | 0.500000 |
| cms232lbf0qn40zbvxxlw81md | eia-commodity | heating-oil-us-spot:1995-05-16 | 1995-05-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.498000 |
| cms234na512br0zbvbykm5bdv | eia-commodity | jet-fuel-us-spot:1995-05-16 | 1995-05-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.508000 |
| cms10cxuo01u90z7hfrnyhfwv | fred-commodity | crude-oil-wti:1995-05-16 | 1995-05-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-16 | 1995-05-16 | 20.010000 |
| cms10dz1t09g30z7hdul1v87p | fred-commodity | crude-oil-brent:1995-05-16 | 1995-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-16 | 1995-05-16 | 18.530000 |
| cms2316ne0iur0zbvksjhmgwz | eia-commodity | gasoline-us-spot:1995-05-16 | 1995-05-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.659000 |
| cms22zrpv0b430zbv1igu8465 | eia-commodity | propane:1995-05-16 | 1995-05-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-16 | 1995-05-16 | 0.330000 |
| cms22zrq10b440zbvemlietz2 | eia-commodity | propane:1995-05-15 | 1995-05-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.329000 |
| cms22y8gl02lj0zbvl3nfxh1j | eia-commodity | diesel-us-retail:1995-05-15 | 1995-05-15 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-05-15 | 1995-05-15 | 1.126000 |
| cms22y01q01980zbvhgnw1m2z | eia-commodity | gasoline-us-retail:1995-05-15 | 1995-05-15 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-05-15 | 1995-05-15 | 1.226000 |
| cms10cxul01u80z7hd0z4hurn | fred-commodity | crude-oil-wti:1995-05-15 | 1995-05-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-15 | 1995-05-15 | 19.910000 |
| cms10dz1p09g20z7h2lalpgop | fred-commodity | crude-oil-brent:1995-05-15 | 1995-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-15 | 1995-05-15 | 18.430000 |
| cms234na812bs0zbv86fxar3o | eia-commodity | jet-fuel-us-spot:1995-05-15 | 1995-05-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.507000 |
| cms2316nk0ius0zbvxjp4yp02 | eia-commodity | gasoline-us-spot:1995-05-15 | 1995-05-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:02 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.648000 |
| cms232lbl0qn50zbvtv6upii3 | eia-commodity | heating-oil-us-spot:1995-05-15 | 1995-05-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-15 | 1995-05-15 | 0.494000 |