Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ryb0ys30zqe12ucw0aewb-pink-sheetlead:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M061995-06-01612.000000
cms232w4f0tx40zqesuygnv7rwb-pink-sheetphosphate-rock:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M061995-06-0131.500000
cms233vxo0ze90zqeb3xnzurfwb-pink-sheettin:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M061995-06-016671.000000
cms23444v10ml0zqeiai4rd6vwb-pink-sheetzinc:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M061995-06-011010.000000
cms23484x118r0zqezbqv2idwwb-pink-sheetgold:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M061995-06-01388.000000
cms231f0k0lq80zqer2w5lz09wb-pink-sheetchicken:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M061995-06-011.190000
cms22ztx40cyo0zqehb8wapq8wb-pink-sheetsoybeans:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M061995-06-01252.000000
cms22y16y02w00zqeu1yw99gewb-pink-sheetcoal-south-african:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M061995-06-0134.900000
cms230p9f0hqp0zqemc35mydswb-pink-sheetrice-thai-a-1:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M061995-06-01275.800000
cms230mus0hdc0zqef3ff8al8wb-pink-sheetrice-thai-25:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M061995-06-01303.000000
cms22yidt05ni0zqel8vabniywb-pink-sheetcocoa:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M061995-06-011.440000
cms230xja0izq0zqew40nw1ibwb-pink-sheetwheat-us-hrw:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M061995-06-01170.100000
cms22yma7069o0zqe0r47l0ptwb-pink-sheetcoffee-arabica:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M061995-06-013.410000
cms22xt2101k60zqeszimrrrawb-pink-sheetcrude-oil-dubai:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M061995-06-0116.200000
cms22zjyn0bg60zqeiicq9818wb-pink-sheetgroundnut-oil:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M061995-06-01965.000000
cms22z27t08qc0zqezodfupvfwb-pink-sheettea-kolkata:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M061995-06-011.980000
cms22zxvm0dku0zqe4ekesri2wb-pink-sheetsoybean-oil:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M061995-06-01611.000000
cms22xlr9005w0zd14ul8bdugpcps-commoditycobalt:1995M061995-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M061995-06-0127850.000381
cms22yuc207i00zqepf0tedmiwb-pink-sheettea-avg-3-auctions:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M061995-06-011.490000
cms22yboa04ku0zqel7w6yfe3wb-pink-sheetliquefied-natural-gas-japan:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M061995-06-013.560000
cms22xyrm02hu0zqepujicavcwb-pink-sheetcoal-australian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M061995-06-0140.800000
cms230tjc0idr0zqekzo923zqwb-pink-sheetwheat-us-srw:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M061995-06-01153.500000
cms23179h0khw0zqem37vpg2gwb-pink-sheetorange:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M061995-06-010.650000
cms22xvkq01z00zqeovsasurowb-pink-sheetcrude-oil-wti:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M061995-06-0118.500000
cms22xlea00bu0zqekwtgk5zkwb-pink-sheetcrude-oil-average:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M061995-06-0117.400000
cms22zd380ae60zqe7ek5szl2wb-pink-sheetgroundnuts:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M061995-06-01841.000000
cms22y8tv044c0zqe9uhqr4e4wb-pink-sheetnatural-gas-europe:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M061995-06-012.730000
cms22yqdz06vu0zqeyzrj80yfwb-pink-sheetcoffee-robusta:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M061995-06-012.840000
cms231i820m8q0zqenkwppselwb-pink-sheetlamb:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M061995-06-012.530000
cms230gqi0gfp0zqe0978s67bwb-pink-sheetsorghum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M061995-06-01112.800000
cms234g3312h30zqe2c1xuf2fwb-pink-sheetsilver:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M061995-06-015.400000
cms232iq10rtg0zqe9fdjjkhlwb-pink-sheetplywood:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M061995-06-01627.000000
cms232zlm0ugx0zqei10q4kvkwb-pink-sheetdap:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M061995-06-01185.600000
cms232bnj0qrg0zqezyug38jjwb-pink-sheetsawnwood-cameroon:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M061995-06-01625.500000
cms10dz2y09ge0z7hsdcmkphsfred-commoditycrude-oil-brent:1995-06-011995-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-011995-06-0117.700000
cms22y50f03i60zqerw1nsrulwb-pink-sheetnatural-gas-us:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M061995-06-011.620000
cms2301x20e700zqe1dc9gfm9wb-pink-sheetsoybean-meal:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M061995-06-01180.000000
cms22z66l09ci0zqeqgkf91qewb-pink-sheettea-mombasa:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M061995-06-011.290000
cms230co50ftj0zqekjijo6lgwb-pink-sheetmaize:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M061995-06-01119.900000
cms22yyb208460zqeetrxtd6bwb-pink-sheettea-colombo:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M061995-06-011.200000
cms23223s0pao0zqeawd0a3o3wb-pink-sheettobacco-us-import-u-v:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M061995-06-012587.000000
cms2329hw0qfm0zqey6vmms8twb-pink-sheetlogs-malaysian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M061995-06-01274.200000
cms230kgt0gzx0zqeku1dyio9wb-pink-sheetrice-thai-5:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M061995-06-01326.000000
cms22zo330c2c0zqefiw6vpf3wb-pink-sheetpalm-oil:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M061995-06-01631.000000
cms2313er0jvq0zqe21tvag3ewb-pink-sheetbanana-us:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M061995-06-010.370000
cms231b720l420zqeo0x6y6qnwb-pink-sheetbeef:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M061995-06-011.660000
cms22yej2051c0zqeuim1psd0wb-pink-sheetnatural-gas-index:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M061995-06-0135.100000
cms22zfwg0au00zqeqxr3oigvwb-pink-sheetfish-meal:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M061995-06-01467.000000
cms234n8v12bg0zbvp6xxlbiveia-commodityjet-fuel-us-spot:1995-06-011995-06-01dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-011995-06-010.499000
cms2308v60f9b0zqey7ryovwswb-pink-sheetbarley:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M061995-06-01105.800000
131,700건 중 95,301–95,350← 이전1907 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬