홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zrl60b3d0zbvlsta0yik | eia-commodity | propane:1995-06-22 | 1995-06-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.311000 |
| cms232l6z0qme0zbv2tq96swl | eia-commodity | heating-oil-us-spot:1995-06-22 | 1995-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.463000 |
| cms10dz4l09gt0z7h5vmxjri1 | fred-commodity | crude-oil-brent:1995-06-22 | 1995-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-22 | 1995-06-22 | 16.550000 |
| cms10dz4h09gs0z7haqburv13 | fred-commodity | crude-oil-brent:1995-06-21 | 1995-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-21 | 1995-06-21 | 16.500000 |
| cms10cxxk01uy0z7hxcah0xyq | fred-commodity | crude-oil-wti:1995-06-21 | 1995-06-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-21 | 1995-06-21 | 17.590000 |
| cms234n7f12b20zbvab5nivbe | eia-commodity | jet-fuel-us-spot:1995-06-21 | 1995-06-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.462000 |
| cms22zrlc0b3e0zbvz8bcooir | eia-commodity | propane:1995-06-21 | 1995-06-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.311000 |
| cms2316j10iu20zbvx2fbpzcb | eia-commodity | gasoline-us-spot:1995-06-21 | 1995-06-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.570000 |
| cms232l750qmf0zbvf5h81dmw | eia-commodity | heating-oil-us-spot:1995-06-21 | 1995-06-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-21 | 1995-06-21 | 0.461000 |
| cms232l7b0qmg0zbvgkcvf518 | eia-commodity | heating-oil-us-spot:1995-06-20 | 1995-06-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.467000 |
| cms2316j70iu30zbvalw25a50 | eia-commodity | gasoline-us-spot:1995-06-20 | 1995-06-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.598000 |
| cms10dz4d09gr0z7hk29ko5l0 | fred-commodity | crude-oil-brent:1995-06-20 | 1995-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-20 | 1995-06-20 | 16.980000 |
| cms234n7i12b30zbvayec3yaz | eia-commodity | jet-fuel-us-spot:1995-06-20 | 1995-06-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.467000 |
| cms10cxxg01ux0z7h60q4jivj | fred-commodity | crude-oil-wti:1995-06-20 | 1995-06-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-20 | 1995-06-20 | 18.010000 |
| cms22zrli0b3f0zbv2j8hkac8 | eia-commodity | propane:1995-06-20 | 1995-06-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-20 | 1995-06-20 | 0.311000 |
| cms10cxxd01uw0z7hmkvjx8kb | fred-commodity | crude-oil-wti:1995-06-19 | 1995-06-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-19 | 1995-06-19 | 18.230000 |
| cms22y00w01930zbvzt8vxduv | eia-commodity | gasoline-us-retail:1995-06-19 | 1995-06-19 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-06-19 | 1995-06-19 | 1.236000 |
| cms234n7m12b40zbv2n7sjl9z | eia-commodity | jet-fuel-us-spot:1995-06-19 | 1995-06-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.465000 |
| cms2316jd0iu40zbv1yc15y4v | eia-commodity | gasoline-us-spot:1995-06-19 | 1995-06-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.598000 |
| cms232l7h0qmh0zbv9zitmpjo | eia-commodity | heating-oil-us-spot:1995-06-19 | 1995-06-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.465000 |
| cms10dz4909gq0z7hvwqbcxts | fred-commodity | crude-oil-brent:1995-06-19 | 1995-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-19 | 1995-06-19 | 16.930000 |
| cms22y8fr02le0zbv8f2uv85w | eia-commodity | diesel-us-retail:1995-06-19 | 1995-06-19 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-06-19 | 1995-06-19 | 1.117000 |
| cms22zrlp0b3g0zbv4qbtja21 | eia-commodity | propane:1995-06-19 | 1995-06-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-19 | 1995-06-19 | 0.309000 |
| cms22ygkw03wb0zbvoq3jzana | eia-commodity | crude-stocks-us:1995-06-16 | 1995-06-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-16 | 1995-06-16 | 306901.000000 |
| cms10dz4609gp0z7hocv4k3mg | fred-commodity | crude-oil-brent:1995-06-16 | 1995-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-16 | 1995-06-16 | 17.750000 |
| cms234n7q12b50zbvrucccrc9 | eia-commodity | jet-fuel-us-spot:1995-06-16 | 1995-06-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.479000 |
| cms22zrlv0b3h0zbvhhhn2z04 | eia-commodity | propane:1995-06-16 | 1995-06-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.314000 |
| cms10cxx901uv0z7he38l9y8j | fred-commodity | crude-oil-wti:1995-06-16 | 1995-06-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-16 | 1995-06-16 | 18.800000 |
| cms232l7n0qmi0zbvlijhp452 | eia-commodity | heating-oil-us-spot:1995-06-16 | 1995-06-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.478000 |
| cms2316jk0iu50zbvrgucm6vl | eia-commodity | gasoline-us-spot:1995-06-16 | 1995-06-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-16 | 1995-06-16 | 0.614000 |
| cms2316jq0iu60zbv7mpj0qss | eia-commodity | gasoline-us-spot:1995-06-15 | 1995-06-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.621000 |
| cms232l7t0qmj0zbv2e95gele | eia-commodity | heating-oil-us-spot:1995-06-15 | 1995-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.484000 |
| cms10dz4209go0z7h3j55xvja | fred-commodity | crude-oil-brent:1995-06-15 | 1995-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-15 | 1995-06-15 | 17.950000 |
| cms22zrm10b3i0zbv57jdq27o | eia-commodity | propane:1995-06-15 | 1995-06-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.319000 |
| cms10cxx501uu0z7hpq8av4qe | fred-commodity | crude-oil-wti:1995-06-15 | 1995-06-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-15 | 1995-06-15 | 18.900000 |
| cms234n7t12b60zbv60epzjxv | eia-commodity | jet-fuel-us-spot:1995-06-15 | 1995-06-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-15 | 1995-06-15 | 0.483000 |
| cms234n7x12b70zbvpd8rmx6y | eia-commodity | jet-fuel-us-spot:1995-06-14 | 1995-06-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.486000 |
| cms10cxx101ut0z7h0y69zpzl | fred-commodity | crude-oil-wti:1995-06-14 | 1995-06-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-14 | 1995-06-14 | 19.050000 |
| cms22zrm90b3j0zbvjmscd4kt | eia-commodity | propane:1995-06-14 | 1995-06-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.319000 |
| cms232l7z0qmk0zbvk6e2a9xq | eia-commodity | heating-oil-us-spot:1995-06-14 | 1995-06-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.487000 |
| cms2316jw0iu70zbvfrc46poz | eia-commodity | gasoline-us-spot:1995-06-14 | 1995-06-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-14 | 1995-06-14 | 0.619000 |
| cms10dz3x09gn0z7hevc86zeb | fred-commodity | crude-oil-brent:1995-06-14 | 1995-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-14 | 1995-06-14 | 17.630000 |
| cms10dz3t09gm0z7hthgaqoic | fred-commodity | crude-oil-brent:1995-06-13 | 1995-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-13 | 1995-06-13 | 17.830000 |
| cms2316k20iu80zbvin5a5d0j | eia-commodity | gasoline-us-spot:1995-06-13 | 1995-06-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.615000 |
| cms10cxwy01us0z7h99rhinyi | fred-commodity | crude-oil-wti:1995-06-13 | 1995-06-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-13 | 1995-06-13 | 18.930000 |
| cms22zrmg0b3k0zbv0ctp07n6 | eia-commodity | propane:1995-06-13 | 1995-06-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.321000 |
| cms234n8112b80zbvbav2ppst | eia-commodity | jet-fuel-us-spot:1995-06-13 | 1995-06-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.479000 |
| cms232l850qml0zbvgsklowy9 | eia-commodity | heating-oil-us-spot:1995-06-13 | 1995-06-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-13 | 1995-06-13 | 0.480000 |
| cms232l8c0qmm0zbvw0622zzh | eia-commodity | heating-oil-us-spot:1995-06-12 | 1995-06-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.480000 |
| cms2316k90iu90zbv6n5ayaef | eia-commodity | gasoline-us-spot:1995-06-12 | 1995-06-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.619000 |