홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234g3912h40zqeyzm24q5h | wb-pink-sheet | silver:1995M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1995M07 | 1995-07-01 | 5.200000 |
| cms22zjyt0bg70zqe8x1nwm2r | wb-pink-sheet | groundnut-oil:1995M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1995M07 | 1995-07-01 | 969.000000 |
| cms232fvq0rdn0zqekm47aqyx | wb-pink-sheet | sawnwood-malaysian:1995M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1995M07 | 1995-07-01 | 752.300000 |
| cms2322400pap0zqefcq3mo5x | wb-pink-sheet | tobacco-us-import-u-v:1995M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M07 | 1995-07-01 | 2643.000000 |
| cms2329i30qfn0zqen5v3nopd | wb-pink-sheet | logs-malaysian:1995M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1995M07 | 1995-07-01 | 259.600000 |
| cms22zd3f0ae70zqep3fjaior | wb-pink-sheet | groundnuts:1995M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1995M07 | 1995-07-01 | 876.000000 |
| cms23445410mm0zqeihk67spm | wb-pink-sheet | zinc:1995M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1995M07 | 1995-07-01 | 1027.000000 |
| cms22ygkk03w90zbvsiparzjz | eia-commodity | crude-stocks-us:1995-06-30 | 1995-06-30 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-30 | 1995-06-30 | 303160.000000 |
| cms2316hs0itv0zbvbni9dmvk | eia-commodity | gasoline-us-spot:1995-06-30 | 1995-06-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-30 | 1995-06-30 | 0.560000 |
| cms22zrk20b370zbv3dparyzc | eia-commodity | propane:1995-06-30 | 1995-06-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-30 | 1995-06-30 | 0.314000 |
| cms234n6l12av0zbv0jps34pn | eia-commodity | jet-fuel-us-spot:1995-06-30 | 1995-06-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-30 | 1995-06-30 | 0.465000 |
| cms10dz5609gz0z7h2gu94vhm | fred-commodity | crude-oil-brent:1995-06-30 | 1995-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-30 | 1995-06-30 | 16.580000 |
| cms232l600qm80zbvamoxfgly | eia-commodity | heating-oil-us-spot:1995-06-30 | 1995-06-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-30 | 1995-06-30 | 0.464000 |
| cms10cxy901v50z7hzv0jhjke | fred-commodity | crude-oil-wti:1995-06-30 | 1995-06-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-30 | 1995-06-30 | 17.380000 |
| cms232l650qm90zbvy5v32xvi | eia-commodity | heating-oil-us-spot:1995-06-29 | 1995-06-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-29 | 1995-06-29 | 0.467000 |
| cms10dz5209gy0z7h3gm576wb | fred-commodity | crude-oil-brent:1995-06-29 | 1995-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-29 | 1995-06-29 | 16.500000 |
| cms22zrk80b380zbvcunim26z | eia-commodity | propane:1995-06-29 | 1995-06-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-29 | 1995-06-29 | 0.318000 |
| cms2316hz0itw0zbv0oqaiuc0 | eia-commodity | gasoline-us-spot:1995-06-29 | 1995-06-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-29 | 1995-06-29 | 0.563000 |
| cms10cxy601v40z7h72suv2f0 | fred-commodity | crude-oil-wti:1995-06-29 | 1995-06-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-29 | 1995-06-29 | 17.590000 |
| cms234n6r12aw0zbv6dm0qy6v | eia-commodity | jet-fuel-us-spot:1995-06-29 | 1995-06-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-29 | 1995-06-29 | 0.472000 |
| cms234n6x12ax0zbv27ax7ui5 | eia-commodity | jet-fuel-us-spot:1995-06-28 | 1995-06-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-28 | 1995-06-28 | 0.479000 |
| cms10dz4z09gx0z7hy8ot7syw | fred-commodity | crude-oil-brent:1995-06-28 | 1995-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-28 | 1995-06-28 | 16.950000 |
| cms10cxy201v30z7h2mkfv9tl | fred-commodity | crude-oil-wti:1995-06-28 | 1995-06-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-28 | 1995-06-28 | 17.980000 |
| cms232l6b0qma0zbvtqmcboxq | eia-commodity | heating-oil-us-spot:1995-06-28 | 1995-06-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-28 | 1995-06-28 | 0.475000 |
| cms2316i50itx0zbvuqz8d0n7 | eia-commodity | gasoline-us-spot:1995-06-28 | 1995-06-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-28 | 1995-06-28 | 0.570000 |
| cms22zrke0b390zbve1oo8knx | eia-commodity | propane:1995-06-28 | 1995-06-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-28 | 1995-06-28 | 0.319000 |
| cms232l6h0qmb0zbvko7zw2a7 | eia-commodity | heating-oil-us-spot:1995-06-27 | 1995-06-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.471000 |
| cms22zrkl0b3a0zbv0mth1b6h | eia-commodity | propane:1995-06-27 | 1995-06-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.315000 |
| cms2316ib0ity0zbvkvpte92m | eia-commodity | gasoline-us-spot:1995-06-27 | 1995-06-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.556000 |
| cms234n7112ay0zbv3u273l9o | eia-commodity | jet-fuel-us-spot:1995-06-27 | 1995-06-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-27 | 1995-06-27 | 0.479000 |
| cms10cxxy01v20z7hqrm0nue9 | fred-commodity | crude-oil-wti:1995-06-27 | 1995-06-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-27 | 1995-06-27 | 17.950000 |
| cms10dz4v09gw0z7ha6hfmy7w | fred-commodity | crude-oil-brent:1995-06-27 | 1995-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-27 | 1995-06-27 | 16.630000 |
| cms10cxxv01v10z7h26meovyz | fred-commodity | crude-oil-wti:1995-06-26 | 1995-06-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-26 | 1995-06-26 | 17.670000 |
| cms10dz4s09gv0z7hzmo06bvc | fred-commodity | crude-oil-brent:1995-06-26 | 1995-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-26 | 1995-06-26 | 16.550000 |
| cms22y00q01920zbvm8i9krgx | eia-commodity | gasoline-us-retail:1995-06-26 | 1995-06-26 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-06-26 | 1995-06-26 | 1.229000 |
| cms22y8fm02ld0zbvmgn2hq0j | eia-commodity | diesel-us-retail:1995-06-26 | 1995-06-26 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-06-26 | 1995-06-26 | 1.112000 |
| cms2316ii0itz0zbvjdxnsicl | eia-commodity | gasoline-us-spot:1995-06-26 | 1995-06-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.543000 |
| cms22zrkr0b3b0zbvh70w4qi2 | eia-commodity | propane:1995-06-26 | 1995-06-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.311000 |
| cms232l6n0qmc0zbvbky55vlc | eia-commodity | heating-oil-us-spot:1995-06-26 | 1995-06-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.465000 |
| cms234n7412az0zbv1ffosut5 | eia-commodity | jet-fuel-us-spot:1995-06-26 | 1995-06-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-26 | 1995-06-26 | 0.465000 |
| cms234n7812b00zbvl37o5c6m | eia-commodity | jet-fuel-us-spot:1995-06-23 | 1995-06-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.459000 |
| cms10cxxs01v00z7hy63wv71s | fred-commodity | crude-oil-wti:1995-06-23 | 1995-06-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-23 | 1995-06-23 | 17.810000 |
| cms10dz4o09gu0z7hqz7kqqrs | fred-commodity | crude-oil-brent:1995-06-23 | 1995-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-23 | 1995-06-23 | 16.400000 |
| cms232l6t0qmd0zbvd9f79op2 | eia-commodity | heating-oil-us-spot:1995-06-23 | 1995-06-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.459000 |
| cms22ygkq03wa0zbvl71aq39m | eia-commodity | crude-stocks-us:1995-06-23 | 1995-06-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-23 | 1995-06-23 | 299434.000000 |
| cms22zrky0b3c0zbvsgdhrt25 | eia-commodity | propane:1995-06-23 | 1995-06-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.314000 |
| cms2316io0iu00zbvnyoi4q47 | eia-commodity | gasoline-us-spot:1995-06-23 | 1995-06-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-23 | 1995-06-23 | 0.551000 |
| cms2316iv0iu10zbvo0n96b05 | eia-commodity | gasoline-us-spot:1995-06-22 | 1995-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.571000 |
| cms234n7b12b10zbvh0384f1t | eia-commodity | jet-fuel-us-spot:1995-06-22 | 1995-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.463000 |
| cms22zrl60b3d0zbvlsta0yik | eia-commodity | propane:1995-06-22 | 1995-06-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-22 | 1995-06-22 | 0.311000 |