홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cxzr01vj0z7h1ddpwbwz | fred-commodity | crude-oil-wti:1995-07-21 | 1995-07-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-21 | 1995-07-21 | 17.070000 |
| cms234n4y12ah0zbvgvf3qgr0 | eia-commodity | jet-fuel-us-spot:1995-07-21 | 1995-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.459000 |
| cms10cxzm01vi0z7h67coe1ff | fred-commodity | crude-oil-wti:1995-07-20 | 1995-07-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-20 | 1995-07-20 | 17.030000 |
| cms22zrhw0b2u0zbv1f1q5dtb | eia-commodity | propane:1995-07-20 | 1995-07-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.305000 |
| cms234n5212ai0zbvdptjbthp | eia-commodity | jet-fuel-us-spot:1995-07-20 | 1995-07-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.457000 |
| cms10dz6n09hd0z7hzm6c048p | fred-commodity | crude-oil-brent:1995-07-20 | 1995-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-20 | 1995-07-20 | 15.680000 |
| cms2316fl0iti0zbv9gjesld5 | eia-commodity | gasoline-us-spot:1995-07-20 | 1995-07-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.481000 |
| cms232l3d0qlv0zbvri4y228o | eia-commodity | heating-oil-us-spot:1995-07-20 | 1995-07-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-20 | 1995-07-20 | 0.455000 |
| cms2316fs0itj0zbv8p5523wz | eia-commodity | gasoline-us-spot:1995-07-19 | 1995-07-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.481000 |
| cms232l3k0qlw0zbvk0u1y8hx | eia-commodity | heating-oil-us-spot:1995-07-19 | 1995-07-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.459000 |
| cms10dz6j09hc0z7hnsbrbv8l | fred-commodity | crude-oil-brent:1995-07-19 | 1995-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-19 | 1995-07-19 | 15.800000 |
| cms22zri20b2v0zbvtygafswk | eia-commodity | propane:1995-07-19 | 1995-07-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.306000 |
| cms10cxzi01vh0z7h797dih1k | fred-commodity | crude-oil-wti:1995-07-19 | 1995-07-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-19 | 1995-07-19 | 17.330000 |
| cms234n5612aj0zbvnfi4z5v7 | eia-commodity | jet-fuel-us-spot:1995-07-19 | 1995-07-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-19 | 1995-07-19 | 0.462000 |
| cms234n5a12ak0zbv7tfhr1np | eia-commodity | jet-fuel-us-spot:1995-07-18 | 1995-07-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.466000 |
| cms10dz6g09hb0z7hp5112b5i | fred-commodity | crude-oil-brent:1995-07-18 | 1995-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-18 | 1995-07-18 | 15.680000 |
| cms232l3q0qlx0zbvsdw5wd7a | eia-commodity | heating-oil-us-spot:1995-07-18 | 1995-07-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.461000 |
| cms2316fy0itk0zbvaor8x3sc | eia-commodity | gasoline-us-spot:1995-07-18 | 1995-07-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.496000 |
| cms10cxze01vg0z7hqmzrnr5c | fred-commodity | crude-oil-wti:1995-07-18 | 1995-07-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-18 | 1995-07-18 | 17.330000 |
| cms22zri80b2w0zbv6uv8w719 | eia-commodity | propane:1995-07-18 | 1995-07-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-18 | 1995-07-18 | 0.306000 |
| cms22zrie0b2x0zbvzzy0b5jv | eia-commodity | propane:1995-07-17 | 1995-07-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-17 | 1995-07-17 | 0.306000 |
| cms10cxza01vf0z7hg158zq8s | fred-commodity | crude-oil-wti:1995-07-17 | 1995-07-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-17 | 1995-07-17 | 17.280000 |
| cms22y8f302la0zbv0bxt5dvd | eia-commodity | diesel-us-retail:1995-07-17 | 1995-07-17 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-07-17 | 1995-07-17 | 1.099000 |
| cms234n5f12al0zbvidgwzw1h | eia-commodity | jet-fuel-us-spot:1995-07-17 | 1995-07-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-17 | 1995-07-17 | 0.464000 |
| cms22y008018z0zbvytu7j7r2 | eia-commodity | gasoline-us-retail:1995-07-17 | 1995-07-17 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-07-17 | 1995-07-17 | 1.200000 |
| cms2316g40itl0zbvbwhlot7q | eia-commodity | gasoline-us-spot:1995-07-17 | 1995-07-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-17 | 1995-07-17 | 0.505000 |
| cms232l3w0qly0zbvn8f6ze7r | eia-commodity | heating-oil-us-spot:1995-07-17 | 1995-07-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-17 | 1995-07-17 | 0.460000 |
| cms10dz6c09ha0z7htegit8rh | fred-commodity | crude-oil-brent:1995-07-17 | 1995-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-17 | 1995-07-17 | 15.730000 |
| cms10dz6909h90z7hhstq7lsq | fred-commodity | crude-oil-brent:1995-07-14 | 1995-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-14 | 1995-07-14 | 15.800000 |
| cms232l430qlz0zbvgyrnbv6x | eia-commodity | heating-oil-us-spot:1995-07-14 | 1995-07-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-14 | 1995-07-14 | 0.460000 |
| cms2316ga0itm0zbvtdxh7nya | eia-commodity | gasoline-us-spot:1995-07-14 | 1995-07-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-14 | 1995-07-14 | 0.519000 |
| cms10cxz601ve0z7ha99mv9r6 | fred-commodity | crude-oil-wti:1995-07-14 | 1995-07-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-14 | 1995-07-14 | 17.320000 |
| cms22zrik0b2y0zbv7vyqeffo | eia-commodity | propane:1995-07-14 | 1995-07-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-14 | 1995-07-14 | 0.309000 |
| cms22ygk803w70zbvnqa4i2uh | eia-commodity | crude-stocks-us:1995-07-14 | 1995-07-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-07-14 | 1995-07-14 | 301968.000000 |
| cms234n5i12am0zbv7q5f9dbq | eia-commodity | jet-fuel-us-spot:1995-07-14 | 1995-07-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-14 | 1995-07-14 | 0.466000 |
| cms234n5m12an0zbvl7cphmnr | eia-commodity | jet-fuel-us-spot:1995-07-13 | 1995-07-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-13 | 1995-07-13 | 0.462000 |
| cms2316gf0itn0zbvn15viha3 | eia-commodity | gasoline-us-spot:1995-07-13 | 1995-07-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-13 | 1995-07-13 | 0.518000 |
| cms232l4c0qm00zbvl15fddk9 | eia-commodity | heating-oil-us-spot:1995-07-13 | 1995-07-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-13 | 1995-07-13 | 0.462000 |
| cms10dz6509h80z7hq78wxlrx | fred-commodity | crude-oil-brent:1995-07-13 | 1995-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-13 | 1995-07-13 | 15.980000 |
| cms22zriq0b2z0zbvhzetss29 | eia-commodity | propane:1995-07-13 | 1995-07-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-13 | 1995-07-13 | 0.309000 |
| cms10cxz201vd0z7hcurgs50j | fred-commodity | crude-oil-wti:1995-07-13 | 1995-07-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-13 | 1995-07-13 | 17.250000 |
| cms10cxyy01vc0z7h3lyfjglo | fred-commodity | crude-oil-wti:1995-07-12 | 1995-07-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-12 | 1995-07-12 | 17.490000 |
| cms22zriw0b300zbv4rf0h5rm | eia-commodity | propane:1995-07-12 | 1995-07-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-12 | 1995-07-12 | 0.308000 |
| cms2316gl0ito0zbvwdmz2vrn | eia-commodity | gasoline-us-spot:1995-07-12 | 1995-07-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-12 | 1995-07-12 | 0.536000 |
| cms234n5q12ao0zbvf649hldg | eia-commodity | jet-fuel-us-spot:1995-07-12 | 1995-07-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-12 | 1995-07-12 | 0.467000 |
| cms10dz6009h70z7h46qmvylb | fred-commodity | crude-oil-brent:1995-07-12 | 1995-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-12 | 1995-07-12 | 16.030000 |
| cms232l4l0qm10zbvafbj0v8e | eia-commodity | heating-oil-us-spot:1995-07-12 | 1995-07-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-12 | 1995-07-12 | 0.467000 |
| cms232l4r0qm20zbvibrs47i7 | eia-commodity | heating-oil-us-spot:1995-07-11 | 1995-07-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-11 | 1995-07-11 | 0.465000 |
| cms10dz5w09h60z7hagcvxrlm | fred-commodity | crude-oil-brent:1995-07-11 | 1995-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-11 | 1995-07-11 | 15.930000 |
| cms22zrj20b310zbvf0f7yoc2 | eia-commodity | propane:1995-07-11 | 1995-07-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-11 | 1995-07-11 | 0.305000 |