홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zfwr0au20zqe8vae0hs1 | wb-pink-sheet | fish-meal:1995M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1995M08 | 1995-08-01 | 493.000000 |
| cms233bko0wbh0zqe9v1fkh64 | wb-pink-sheet | potassium-chloride:1995M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1995M08 | 1995-08-01 | 112.500000 |
| cms2329i70qfo0zqes6b2ws3s | wb-pink-sheet | logs-malaysian:1995M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1995M08 | 1995-08-01 | 235.700000 |
| cms234859118t0zqefepp16ue | wb-pink-sheet | gold:1995M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1995M08 | 1995-08-01 | 384.000000 |
| cms2316ee0itb0zbvcyil2819 | eia-commodity | gasoline-us-spot:1995-07-31 | 1995-07-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-31 | 1995-07-31 | 0.502000 |
| cms10cy0n01vp0z7hrnlng2so | fred-commodity | crude-oil-wti:1995-07-31 | 1995-07-31 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-31 | 1995-07-31 | 17.620000 |
| cms22zrgp0b2n0zbv21epgql1 | eia-commodity | propane:1995-07-31 | 1995-07-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-31 | 1995-07-31 | 0.315000 |
| cms10dz7c09hk0z7hvio85fp4 | fred-commodity | crude-oil-brent:1995-07-31 | 1995-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-31 | 1995-07-31 | 15.780000 |
| cms232l1y0qlo0zbv6zix2h1p | eia-commodity | heating-oil-us-spot:1995-07-31 | 1995-07-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-31 | 1995-07-31 | 0.480000 |
| cms22y8es02l80zbvj4wmp2xt | eia-commodity | diesel-us-retail:1995-07-31 | 1995-07-31 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-07-31 | 1995-07-31 | 1.093000 |
| cms234n4412ab0zbvxf15vuf9 | eia-commodity | jet-fuel-us-spot:1995-07-31 | 1995-07-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-31 | 1995-07-31 | 0.480000 |
| cms22xzzv018x0zbvhmj4oug3 | eia-commodity | gasoline-us-retail:1995-07-31 | 1995-07-31 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-07-31 | 1995-07-31 | 1.179000 |
| cms234n4812ac0zbvaq3u06if | eia-commodity | jet-fuel-us-spot:1995-07-28 | 1995-07-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-28 | 1995-07-28 | 0.480000 |
| cms2316ek0itc0zbvthk8tkd5 | eia-commodity | gasoline-us-spot:1995-07-28 | 1995-07-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-28 | 1995-07-28 | 0.499000 |
| cms22ygjw03w50zbv955eyy85 | eia-commodity | crude-stocks-us:1995-07-28 | 1995-07-28 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:54 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-07-28 | 1995-07-28 | 298034.000000 |
| cms232l250qlp0zbv5ry2is1l | eia-commodity | heating-oil-us-spot:1995-07-28 | 1995-07-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-28 | 1995-07-28 | 0.479000 |
| cms10cy0h01vo0z7hl4uet720 | fred-commodity | crude-oil-wti:1995-07-28 | 1995-07-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-28 | 1995-07-28 | 17.430000 |
| cms10dz7809hj0z7hkgw4fuy1 | fred-commodity | crude-oil-brent:1995-07-28 | 1995-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-28 | 1995-07-28 | 15.930000 |
| cms22zrgv0b2o0zbvoj8mv4gm | eia-commodity | propane:1995-07-28 | 1995-07-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-28 | 1995-07-28 | 0.315000 |
| cms10dz7509hi0z7hmakw92gp | fred-commodity | crude-oil-brent:1995-07-27 | 1995-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-27 | 1995-07-27 | 15.980000 |
| cms22zrh10b2p0zbvg6y8p202 | eia-commodity | propane:1995-07-27 | 1995-07-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-27 | 1995-07-27 | 0.310000 |
| cms232l2d0qlq0zbvwo9f6ydk | eia-commodity | heating-oil-us-spot:1995-07-27 | 1995-07-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-27 | 1995-07-27 | 0.478000 |
| cms234n4d12ad0zbvs675njeu | eia-commodity | jet-fuel-us-spot:1995-07-27 | 1995-07-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-27 | 1995-07-27 | 0.482000 |
| cms2316eq0itd0zbvvovmxj27 | eia-commodity | gasoline-us-spot:1995-07-27 | 1995-07-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-27 | 1995-07-27 | 0.497000 |
| cms10cy0b01vn0z7hnsku8i6j | fred-commodity | crude-oil-wti:1995-07-27 | 1995-07-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-27 | 1995-07-27 | 17.510000 |
| cms2316ew0ite0zbver9tj5e3 | eia-commodity | gasoline-us-spot:1995-07-26 | 1995-07-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.488000 |
| cms232l2m0qlr0zbvgy0kx64g | eia-commodity | heating-oil-us-spot:1995-07-26 | 1995-07-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.477000 |
| cms10cy0501vm0z7hc9qy908e | fred-commodity | crude-oil-wti:1995-07-26 | 1995-07-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-26 | 1995-07-26 | 17.470000 |
| cms10dz7109hh0z7hxa8k7f16 | fred-commodity | crude-oil-brent:1995-07-26 | 1995-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-26 | 1995-07-26 | 16.000000 |
| cms22zrh80b2q0zbv6qj743es | eia-commodity | propane:1995-07-26 | 1995-07-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.309000 |
| cms234n4i12ae0zbvy0o0s9q8 | eia-commodity | jet-fuel-us-spot:1995-07-26 | 1995-07-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-26 | 1995-07-26 | 0.480000 |
| cms234n4n12af0zbvvn6nyfb4 | eia-commodity | jet-fuel-us-spot:1995-07-25 | 1995-07-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.470000 |
| cms2316f20itf0zbvnkax4gfi | eia-commodity | gasoline-us-spot:1995-07-25 | 1995-07-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.485000 |
| cms10dz6y09hg0z7hinboi7tk | fred-commodity | crude-oil-brent:1995-07-25 | 1995-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-25 | 1995-07-25 | 15.480000 |
| cms22zrhe0b2r0zbv7u3d037k | eia-commodity | propane:1995-07-25 | 1995-07-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.305000 |
| cms10cy0001vl0z7h6ihn3nsc | fred-commodity | crude-oil-wti:1995-07-25 | 1995-07-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-25 | 1995-07-25 | 17.450000 |
| cms232l2u0qls0zbvacukhxvn | eia-commodity | heating-oil-us-spot:1995-07-25 | 1995-07-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-25 | 1995-07-25 | 0.463000 |
| cms232l310qlt0zbvwtyghdk9 | eia-commodity | heating-oil-us-spot:1995-07-24 | 1995-07-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:07 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.458000 |
| cms10cxzv01vk0z7h4xqnj8y9 | fred-commodity | crude-oil-wti:1995-07-24 | 1995-07-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-24 | 1995-07-24 | 17.170000 |
| cms22zrhk0b2s0zbv2otgq6ay | eia-commodity | propane:1995-07-24 | 1995-07-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.304000 |
| cms10dz6u09hf0z7h9wqxvhai | fred-commodity | crude-oil-brent:1995-07-24 | 1995-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-24 | 1995-07-24 | 15.380000 |
| cms234n4t12ag0zbvdwdb81oa | eia-commodity | jet-fuel-us-spot:1995-07-24 | 1995-07-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.463000 |
| cms22y002018y0zbvau7vudxx | eia-commodity | gasoline-us-retail:1995-07-24 | 1995-07-24 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-07-24 | 1995-07-24 | 1.191000 |
| cms22y8ex02l90zbvfsy1jgwa | eia-commodity | diesel-us-retail:1995-07-24 | 1995-07-24 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-07-24 | 1995-07-24 | 1.098000 |
| cms2316f80itg0zbv5awf334u | eia-commodity | gasoline-us-spot:1995-07-24 | 1995-07-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-24 | 1995-07-24 | 0.491000 |
| cms2316fe0ith0zbvxhwhtdwv | eia-commodity | gasoline-us-spot:1995-07-21 | 1995-07-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:01 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.479000 |
| cms234n4y12ah0zbvgvf3qgr0 | eia-commodity | jet-fuel-us-spot:1995-07-21 | 1995-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:43 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.459000 |
| cms10cxzr01vj0z7h1ddpwbwz | fred-commodity | crude-oil-wti:1995-07-21 | 1995-07-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-07-21 | 1995-07-21 | 17.070000 |
| cms22zrhq0b2t0zbv5lgdy77h | eia-commodity | propane:1995-07-21 | 1995-07-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:55 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-07-21 | 1995-07-21 | 0.304000 |
| cms10dz6r09he0z7hkczs09ic | fred-commodity | crude-oil-brent:1995-07-21 | 1995-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-07-21 | 1995-07-21 | 15.350000 |