Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230m4m0h9d0zqeokru1t3uwb-pink-sheetrice-thai-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M102023-10-01590.000000
cms230scx0i7d0zqen7z8jn2wwb-pink-sheetrice-viet-namese-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M102023-10-01616.200000
cms22ydaf04ua0zqe5ap1wsytwb-pink-sheetliquefied-natural-gas-japan:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M102023-10-0112.620000
cms232obv0sp20zqen8j3ewh3wb-pink-sheetcotton-a-index:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M102023-10-012.110000
cms2323u20pk40zqe9q0spr6wwb-pink-sheettobacco-us-import-u-v:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M102023-10-015488.000000
cms232pxc0sy80zqehdz70g7zwb-pink-sheetrubber-tsr20:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M102023-10-011.450000
cms2306e40dcm0zbvjetwm7uyeia-commoditygasoline-us-spot:2023-09-292023-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-292023-09-292.769000
cms22ykli04iu0zbvwmquoodpeia-commoditynatural-gas-storage-us:2023-09-292023-09-29dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-292023-09-293445.000000
cms22y9gu02rb0zbv69g04f34eia-commoditycrude-stocks-us:2023-09-292023-09-29dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-292023-09-29414063.000000
cms22yrtb05m30zbv7qhep6kweia-commoditypropane:2023-09-292023-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-292023-09-290.693000
cms10dpak07c60z7h9slenp8jfred-commoditycrude-oil-wti:2023-09-292023-09-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-292023-09-2990.770000
cms22zw1u0bs40zbvusyc0s7feia-commoditypropane-stocks-us:2023-09-292023-09-29dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-292023-09-29101408.000000
cms232ztx0sxa0zbvyrbubowxeia-commoditydiesel-us-spot:2023-09-292023-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-292023-09-293.324000
cms233poi0wto0zbvjd0hc6u6eia-commodityjet-fuel-us-spot:2023-09-292023-09-29dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-292023-09-293.162000
cms10fg660kq70z7hr1hd5myvfred-commoditynatural-gas-us:2023-09-292023-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-292023-09-292.680000
cms231l7k0l4z0zbv9xxmhxq3eia-commodityheating-oil-us-spot:2023-09-292023-09-29dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-292023-09-293.224000
cms10epq20ezv0z7hng0hpnshfred-commoditycrude-oil-brent:2023-09-292023-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-292023-09-2995.860000
cms10eppv0ezu0z7h5uw84gsafred-commoditycrude-oil-brent:2023-09-282023-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-282023-09-2896.640000
cms233pom0wtp0zbvf9qmcgzdeia-commodityjet-fuel-us-spot:2023-09-282023-09-28dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-282023-09-283.145000
cms10fg600kq60z7hvcu97hq2fred-commoditynatural-gas-us:2023-09-282023-09-28dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-282023-09-282.740000
cms22yrth05m40zbvmr3eynuueia-commoditypropane:2023-09-282023-09-28dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-282023-09-280.700000
cms231l7r0l500zbvsbrqvnhneia-commodityheating-oil-us-spot:2023-09-282023-09-28dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-282023-09-283.208000
cms2306ee0dcn0zbvjmcvz499eia-commoditygasoline-us-spot:2023-09-282023-09-28dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-282023-09-282.846000
cms232zu50sxb0zbv1pry0wn9eia-commoditydiesel-us-spot:2023-09-282023-09-28dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-282023-09-283.308000
cms10dpaf07c50z7h7vbvgwxyfred-commoditycrude-oil-wti:2023-09-282023-09-28dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-282023-09-2891.650000
cms10dpa907c40z7hc8eht0bwfred-commoditycrude-oil-wti:2023-09-272023-09-27dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-272023-09-2793.670000
cms232zuc0sxc0zbvqaf67ksneia-commoditydiesel-us-spot:2023-09-272023-09-27dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-272023-09-273.278000
cms233pov0wtq0zbvozmd3je7eia-commodityjet-fuel-us-spot:2023-09-272023-09-27dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-272023-09-273.130000
cms231l7y0l510zbvu4shryk8eia-commodityheating-oil-us-spot:2023-09-272023-09-27dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-272023-09-273.183000
cms10fg5u0kq50z7hs2wbpkksfred-commoditynatural-gas-us:2023-09-272023-09-27dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-272023-09-272.720000
cms10eppo0ezt0z7h77aql0v7fred-commoditycrude-oil-brent:2023-09-272023-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-272023-09-2797.100000
cms2306en0dco0zbvhbuwf0zweia-commoditygasoline-us-spot:2023-09-272023-09-27dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-272023-09-272.914000
cms22yrtn05m50zbvegnyokl7eia-commoditypropane:2023-09-272023-09-27dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-272023-09-270.710000
cms2306ev0dcp0zbvt97lrgcyeia-commoditygasoline-us-spot:2023-09-262023-09-26dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-262023-09-262.836000
cms22yrtt05m60zbvqpkqu0xteia-commoditypropane:2023-09-262023-09-26dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-262023-09-260.670000
cms232zuj0sxd0zbvusjgnouseia-commoditydiesel-us-spot:2023-09-262023-09-26dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-262023-09-263.210000
cms10dpa207c30z7h85of6t8xfred-commoditycrude-oil-wti:2023-09-262023-09-26dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-262023-09-2691.430000
cms10epph0ezs0z7hhuicjqjifred-commoditycrude-oil-brent:2023-09-262023-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-262023-09-2694.460000
cms231l850l520zbvj9kpkk9aeia-commodityheating-oil-us-spot:2023-09-262023-09-26dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-262023-09-263.115000
cms10fg5p0kq40z7hy34gufabfred-commoditynatural-gas-us:2023-09-262023-09-26dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-262023-09-262.550000
cms233pp20wtr0zbvo9ofwbeieia-commodityjet-fuel-us-spot:2023-09-262023-09-26dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-262023-09-263.052000
cms10eppa0ezr0z7h4jsrscpdfred-commoditycrude-oil-brent:2023-09-252023-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-252023-09-2594.010000
cms233pp90wts0zbvpryxiv0ieia-commodityjet-fuel-us-spot:2023-09-252023-09-25dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-252023-09-253.073000
cms10fg5j0kq30z7hwz8ldkdsfred-commoditynatural-gas-us:2023-09-252023-09-25dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-252023-09-252.630000
cms231l8d0l530zbv2stpf17peia-commodityheating-oil-us-spot:2023-09-252023-09-25dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-252023-09-253.116000
cms22y1aj01gf0zbvgwg2gqwneia-commoditydiesel-us-retail:2023-09-252023-09-25dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-252023-09-254.586000
cms232zur0sxe0zbvch3hkpwceia-commoditydiesel-us-spot:2023-09-252023-09-25dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-252023-09-253.238000
cms22yrtz05m70zbvvkxw2c5heia-commoditypropane:2023-09-252023-09-25dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-252023-09-250.675000
cms2306f40dcq0zbv41tputxveia-commoditygasoline-us-spot:2023-09-252023-09-25dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-252023-09-252.767000
cms22xt1t00440zbv905mzl29eia-commoditygasoline-us-retail:2023-09-252023-09-25dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-252023-09-253.963000
131,072건 중 9,451–9,500← 이전190 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬