Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yuce07i20zqedqvp8w4hwb-pink-sheettea-avg-3-auctions:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M081995-08-011.500000
cms230xjp0izs0zqevdwxzcglwb-pink-sheetwheat-us-hrw:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M081995-08-01184.500000
cms22y8u8044e0zqexek0ga29wb-pink-sheetnatural-gas-europe:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M081995-08-012.800000
cms230tjt0idt0zqeh6c7zurpwb-pink-sheetwheat-us-srw:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M081995-08-01168.500000
cms22xt2d01k80zqee14m6qqjwb-pink-sheetcrude-oil-dubai:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M081995-08-0115.400000
cms22ymak069q0zqe0v3jb1qbwb-pink-sheetcoffee-arabica:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M081995-08-013.380000
cms22yybf08480zqej4cz2wpswb-pink-sheettea-colombo:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M081995-08-011.400000
cms231m900muy0zqe0cbj0q41wb-pink-sheetshrimps-mexican:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M081995-08-0113.450000
cms231y620ook0zqe9t6p4ocnwb-pink-sheetsugar-world:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M081995-08-010.290000
cms22yqec06vw0zqegikgxajawb-pink-sheetcoffee-robusta:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M081995-08-012.870000
cms22xys502hw0zqejgrrlza3wb-pink-sheetcoal-australian:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M081995-08-0140.900000
cms231f0x0lqa0zqehudidaj1wb-pink-sheetchicken:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M081995-08-011.310000
cms2322460paq0zqej0adj9bnwb-pink-sheettobacco-us-import-u-v:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M081995-08-012692.000000
cms22y17a02w20zqekjx1i3uhwb-pink-sheetcoal-south-african:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M081995-08-0135.700000
cms231u0l0o2e0zqee7wsjwgawb-pink-sheetsugar-us:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M081995-08-010.520000
cms22ztxg0cyq0zqeae7x2m6fwb-pink-sheetsoybeans:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M081995-08-01257.000000
cms2317a10khy0zqejjh4ay1jwb-pink-sheetorange:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M081995-08-010.610000
cms230mv40hde0zqerl7r9j9hwb-pink-sheetrice-thai-25:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M081995-08-01318.000000
cms232bnv0qri0zqe561vwx9nwb-pink-sheetsawnwood-cameroon:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M081995-08-01583.300000
cms232zly0ugz0zqe1z41vs8kwb-pink-sheetdap:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M081995-08-01185.300000
cms232s810tb00zqeovyz8qj8wb-pink-sheetrubber-rss3:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M081995-08-011.300000
cms232iqd0rti0zqet1q4s2ycwb-pink-sheetplywood:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M081995-08-01560.600000
cms10cy0s01vq0z7hmmx06foxfred-commoditycrude-oil-wti:1995-08-011995-08-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-011995-08-0117.590000
cms2325ia0pti0zqecs7665bmwb-pink-sheetlogs-cameroon:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M081995-08-01342.000000
cms232mpn0sfo0zqevaunn4o5wb-pink-sheetcotton-a-index:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M081995-08-011.880000
cms22zrgj0b2m0zbv3ugkvlqveia-commoditypropane:1995-08-011995-08-01dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-011995-08-010.316000
cms232l1q0qln0zbvkm3bts4ieia-commodityheating-oil-us-spot:1995-08-011995-08-01dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-011995-08-010.482000
cms233bko0wbh0zqe9v1fkh64wb-pink-sheetpotassium-chloride:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M081995-08-01112.500000
cms234c4711uz0zqeply9skagwb-pink-sheetplatinum:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M081995-08-01425.000000
cms230gqu0gfr0zqeapj160emwb-pink-sheetsorghum:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M081995-08-01118.700000
cms233ryn0ys50zqefl85vtemwb-pink-sheetlead:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M081995-08-01624.000000
cms23445c10mn0zqecidhtgi9wb-pink-sheetzinc:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M081995-08-011014.000000
cms2308vl0f9d0zqe0nae4wciwb-pink-sheetbarley:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M081995-08-01104.900000
cms22z66z09ck0zqe4jz5quomwb-pink-sheettea-mombasa:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M081995-08-011.240000
cms22xomu00m70zd16vb1b78dpcps-commoditypalladium:1995M081995-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M081995-08-01149.671739
cms10filz0las0z7h9v72troyfred-commodityuranium:1995M081995-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M081995-08-0111.700000
cms234859118t0zqefepp16uewb-pink-sheetgold:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M081995-08-01384.000000
cms22xlet00bw0zqephpdc9uwwb-pink-sheetcrude-oil-average:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M081995-08-0116.500000
cms2316e80ita0zbvgnkzqvjpeia-commoditygasoline-us-spot:1995-08-011995-08-01dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-011995-08-010.504000
cms22xvl201z20zqe359j45l1wb-pink-sheetcrude-oil-wti:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M081995-08-0118.000000
cms22xlrl005y0zd1ubi33jhlpcps-commoditycobalt:1995M081995-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M081995-08-0128812.500000
cms230kh60gzz0zqe2pkoebzhwb-pink-sheetrice-thai-5:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M081995-08-01339.500000
cms231i8h0m8s0zqepq2m2gytwb-pink-sheetlamb:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M081995-08-012.520000
cms22zd3k0ae80zqeb4ixnvjlwb-pink-sheetgroundnuts:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M081995-08-01885.000000
cms2313f30jvs0zqebwr9uswhwb-pink-sheetbanana-us:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M081995-08-010.520000
cms230coh0ftl0zqebeeeiwkiwb-pink-sheetmaize:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M081995-08-01126.400000
cms22yeje051e0zqe0yy2gr4gwb-pink-sheetnatural-gas-index:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M081995-08-0134.600000
cms22zo3f0c2e0zqeapuwa5e6wb-pink-sheetpalm-oil:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M081995-08-01616.000000
cms2337lz0vpb0zqe4qp81bz3wb-pink-sheeturea:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M081995-08-0190.000000
cms2329i70qfo0zqes6b2ws3swb-pink-sheetlogs-malaysian:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M081995-08-01235.700000
131,700건 중 94,901–94,950← 이전1899 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬