Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232kxq0ql00zbv7dr2tsiseia-commodityheating-oil-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.508000
cms230gr10gfs0zqe3v3qozluwb-pink-sheetsorghum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M091995-09-01127.300000
cms22zd3s0ae90zqeq2hqawwbwb-pink-sheetgroundnuts:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M091995-09-01970.000000
cms230khc0h000zqep3ub3zg8wb-pink-sheetrice-thai-5:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M091995-09-01359.800000
cms22za7h09yr0zqelkghph67wb-pink-sheetcoconut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M091995-09-01677.000000
cms22xvl801z30zqeex9ihcacwb-pink-sheetcrude-oil-wti:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M091995-09-0118.000000
cms22zjz60bg90zqe5t7d33u2wb-pink-sheetgroundnut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M091995-09-01981.000000
cms22yejl051f0zqe1g4rez91wb-pink-sheetnatural-gas-index:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M091995-09-0135.500000
cms22zo3n0c2f0zqeg6ukx07dwb-pink-sheetpalm-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M091995-09-01586.000000
cms22xlf100bx0zqe3legzzuxwb-pink-sheetcrude-oil-average:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M091995-09-0116.800000
cms22y50y03i90zqegmyzq3dhwb-pink-sheetnatural-gas-us:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M091995-09-011.640000
cms22xlrs005z0zd14vro2fxfpcps-commoditycobalt:1995M091995-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M091995-09-0129045.000076
cms2317a70khz0zqet3bomz95wb-pink-sheetorange:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M091995-09-010.540000
cms22yqei06vx0zqeezkb9wh6wb-pink-sheetcoffee-robusta:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M091995-09-012.540000
cms230p9z0hqs0zqewc0yl665wb-pink-sheetrice-thai-a-1:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M091995-09-01284.800000
cms22yybl08490zqeitgnqmu4wb-pink-sheettea-colombo:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M091995-09-011.570000
cms22y17g02w30zqebvretfa5wb-pink-sheetcoal-south-african:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M091995-09-0135.900000
cms22xyse02hx0zqegtt5nilawb-pink-sheetcoal-australian:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M091995-09-0140.900000
cms22yuck07i30zqewf2nqbpdwb-pink-sheettea-avg-3-auctions:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M091995-09-011.550000
cms2308vt0f9e0zqetc17mtt9wb-pink-sheetbarley:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M091995-09-01104.800000
cms22yieg05nl0zqe0k91pdxqwb-pink-sheetcocoa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M091995-09-011.400000
cms22y8ue044f0zqee442l7c3wb-pink-sheetnatural-gas-europe:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M091995-09-012.780000
cms22z28c08qf0zqe8yvk9pctwb-pink-sheettea-kolkata:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M091995-09-011.780000
cms230mvb0hdf0zqe9n9ktvb4wb-pink-sheetrice-thai-25:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M091995-09-01332.000000
cms230tk10idu0zqeefffxs4dwb-pink-sheetwheat-us-srw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M091995-09-01185.600000
cms22zxw50dkx0zqex3bqrydpwb-pink-sheetsoybean-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M091995-09-01614.000000
cms230xjv0izt0zqewtfjmi0awb-pink-sheetwheat-us-hrw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M091995-09-01193.600000
cms22xt2j01k90zqe5u7suv27wb-pink-sheetcrude-oil-dubai:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M091995-09-0115.700000
cms2301xk0e730zqe7m9x7fb2wb-pink-sheetsoybean-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M091995-09-01206.000000
cms231f140lqb0zqes53nx03mwb-pink-sheetchicken:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M091995-09-011.340000
cms22ztxn0cyr0zqef75q8w0qwb-pink-sheetsoybeans:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M091995-09-01266.000000
cms230con0ftm0zqeutml9oyjwb-pink-sheetmaize:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M091995-09-01130.500000
cms232fw60rdp0zqexyqu9un5wb-pink-sheetsawnwood-malaysian:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M091995-09-01728.700000
cms231q1e0ng90zqeotlr6sd9wb-pink-sheetsugar-eu:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M091995-09-010.690000
cms233nwy0y600zqe9if6zdkzwb-pink-sheetcopper:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M091995-09-012916.000000
cms233zyy100i0zqeby0ji4ocwb-pink-sheetnickel:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M091995-09-018405.000000
cms234c4d11v00zqe5noqgz09wb-pink-sheetplatinum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M091995-09-01430.000000
cms22ybos04kx0zqe1vctzzc1wb-pink-sheetliquefied-natural-gas-japan:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M091995-09-013.460000
cms22xp9e00y30zqecpenurtrwb-pink-sheetcrude-oil-brent:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M091995-09-0116.800000
cms234n1l129n0zbv8rt693ypeia-commodityjet-fuel-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-011995-09-010.515000
cms233jur0xju0zqes96yn1dhwb-pink-sheetiron-ore-cfr-spot:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M091995-09-0128.400000
cms234n1r129o0zbvhp202mi0eia-commodityjet-fuel-us-spot:1995-08-311995-08-31dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-311995-08-310.508000
cms10dzav09i60z7h6v1n8xxyfred-commoditycrude-oil-brent:1995-08-311995-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-311995-08-3116.200000
cms10cy4201wc0z7hmwoxi9k0fred-commoditycrude-oil-wti:1995-08-311995-08-31dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-311995-08-3117.890000
cms22zrcr0b200zbvcu8vqq28eia-commoditypropane:1995-08-311995-08-31dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-311995-08-310.309000
cms2316ah0iso0zbvtqq4pry2eia-commoditygasoline-us-spot:1995-08-311995-08-31dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-311995-08-310.554000
cms232kxx0ql10zbvz8k0ni6yeia-commodityheating-oil-us-spot:1995-08-311995-08-31dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-311995-08-310.497000
cms232ky40ql20zbvw94q6b0eeia-commodityheating-oil-us-spot:1995-08-301995-08-30dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-301995-08-300.491000
cms10cy3y01wb0z7hiufzcr7ufred-commoditycrude-oil-wti:1995-08-301995-08-30dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-301995-08-3017.740000
cms2316an0isp0zbvq523f88ueia-commoditygasoline-us-spot:1995-08-301995-08-30dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-301995-08-300.559000
131,654건 중 94,651–94,700← 이전1894 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬