Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr9k0b1h0zbviai7c528eia-commoditypropane:1995-09-281995-09-28dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-281995-09-280.311000
cms232kut0qki0zbv0wrtkrkgeia-commodityheating-oil-us-spot:1995-09-281995-09-28dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.491000
cms234mzp12960zbv0ze9bdqeeia-commodityjet-fuel-us-spot:1995-09-271995-09-27dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-271995-09-270.504000
cms23167e0is60zbvptbe8xpaeia-commoditygasoline-us-spot:1995-09-271995-09-27dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-271995-09-270.534000
cms10dze209ip0z7hhyjxqfbsfred-commoditycrude-oil-brent:1995-09-271995-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-271995-09-2716.280000
cms22zr9q0b1i0zbvrwgkfjtpeia-commoditypropane:1995-09-271995-09-27dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-271995-09-270.311000
cms10cy5t01wu0z7h3mpxj5p7fred-commoditycrude-oil-wti:1995-09-271995-09-27dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-271995-09-2717.640000
cms232kuz0qkj0zbv88emmqcleia-commodityheating-oil-us-spot:1995-09-271995-09-27dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-271995-09-270.486000
cms232kv50qkk0zbvjixjabn2eia-commodityheating-oil-us-spot:1995-09-261995-09-26dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-261995-09-260.484000
cms22zr9w0b1j0zbvjogmz1cieia-commoditypropane:1995-09-261995-09-26dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-261995-09-260.311000
cms10cy5q01wt0z7ht26byujnfred-commoditycrude-oil-wti:1995-09-261995-09-26dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-261995-09-2617.470000
cms23167k0is70zbvtj0yyu3reia-commoditygasoline-us-spot:1995-09-261995-09-26dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-261995-09-260.532000
cms234mzs12970zbvyybg6kakeia-commodityjet-fuel-us-spot:1995-09-261995-09-26dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-261995-09-260.502000
cms10dzdx09io0z7hw9b68qznfred-commoditycrude-oil-brent:1995-09-261995-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-261995-09-2616.150000
cms10dzdr09in0z7hg9w6g74ifred-commoditycrude-oil-brent:1995-09-251995-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-251995-09-2516.180000
cms23167q0is80zbvqjnx2nryeia-commoditygasoline-us-spot:1995-09-251995-09-25dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-251995-09-250.541000
cms22y8cy02l00zbvieezngqheia-commoditydiesel-us-retail:1995-09-251995-09-25dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-251995-09-251.121000
cms234mzx12980zbvibanavxyeia-commodityjet-fuel-us-spot:1995-09-251995-09-25dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-251995-09-250.496000
cms22xzyj018p0zbvdszb9vw4eia-commoditygasoline-us-retail:1995-09-251995-09-25dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-251995-09-251.156000
cms10cy5m01ws0z7hsoek9vsjfred-commoditycrude-oil-wti:1995-09-251995-09-25dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-251995-09-2517.380000
cms232kvb0qkl0zbvzlf56h2seia-commodityheating-oil-us-spot:1995-09-251995-09-25dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-251995-09-250.485000
cms22zra30b1k0zbviqdfl280eia-commoditypropane:1995-09-251995-09-25dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-251995-09-250.316000
cms22zra90b1l0zbvsk5su1iieia-commoditypropane:1995-09-221995-09-22dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-221995-09-220.314000
cms232kvh0qkm0zbv57lv3499eia-commodityheating-oil-us-spot:1995-09-221995-09-22dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-221995-09-220.477000
cms10cy5j01wr0z7hnltjdwwpfred-commoditycrude-oil-wti:1995-09-221995-09-22dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-221995-09-2217.270000
cms234n0012990zbvxrklwxcweia-commodityjet-fuel-us-spot:1995-09-221995-09-22dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-221995-09-220.490000
cms22ygii03vx0zbvupwc1heweia-commoditycrude-stocks-us:1995-09-221995-09-22dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-221995-09-22290595.000000
cms10dzdl09im0z7hnpeyxd6wfred-commoditycrude-oil-brent:1995-09-221995-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-221995-09-2216.400000
cms23167x0is90zbvts8xhytbeia-commoditygasoline-us-spot:1995-09-221995-09-22dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-221995-09-220.541000
cms234n04129a0zbv4hufac9ieia-commodityjet-fuel-us-spot:1995-09-211995-09-21dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-211995-09-210.493000
cms10dzdf09il0z7hvmswcxakfred-commoditycrude-oil-brent:1995-09-211995-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-211995-09-2116.600000
cms232kvn0qkn0zbvo7pr44lmeia-commodityheating-oil-us-spot:1995-09-211995-09-21dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-211995-09-210.483000
cms10cy5f01wq0z7h8qjhot6afred-commoditycrude-oil-wti:1995-09-211995-09-21dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-211995-09-2117.890000
cms22zraf0b1m0zbvqpxfonxteia-commoditypropane:1995-09-211995-09-21dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-211995-09-210.316000
cms2316830isa0zbvrt4x4jd6eia-commoditygasoline-us-spot:1995-09-211995-09-21dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-211995-09-210.559000
cms2316890isb0zbvkqwjscgqeia-commoditygasoline-us-spot:1995-09-201995-09-20dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-201995-09-200.575000
cms10dzd909ik0z7hdydudxvqfred-commoditycrude-oil-brent:1995-09-201995-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-201995-09-2017.000000
cms234n07129b0zbvwrdo7vdyeia-commodityjet-fuel-us-spot:1995-09-201995-09-20dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-201995-09-200.504000
cms232kvt0qko0zbvm67exge2eia-commodityheating-oil-us-spot:1995-09-201995-09-20dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-201995-09-200.488000
cms22zral0b1n0zbv1cm27tlueia-commoditypropane:1995-09-201995-09-20dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-201995-09-200.319000
cms10cy5b01wp0z7hydlhh09afred-commoditycrude-oil-wti:1995-09-201995-09-20dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-201995-09-2018.530000
cms22zras0b1o0zbvur8lrt5qeia-commoditypropane:1995-09-191995-09-19dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-191995-09-190.316000
cms10cy5801wo0z7hgx7n7ctyfred-commoditycrude-oil-wti:1995-09-191995-09-19dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-191995-09-1919.010000
cms232kvx0qkp0zbvxjht9bubeia-commodityheating-oil-us-spot:1995-09-191995-09-19dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-191995-09-190.507000
cms234n0b129c0zbvfrfb313jeia-commodityjet-fuel-us-spot:1995-09-191995-09-19dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-191995-09-190.520000
cms10dzd409ij0z7hgfwszokefred-commoditycrude-oil-brent:1995-09-191995-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-191995-09-1917.230000
cms23168f0isc0zbvoyxw9b1weia-commoditygasoline-us-spot:1995-09-191995-09-19dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-191995-09-190.588000
cms22y8d802l10zbv6hwc49uyeia-commoditydiesel-us-retail:1995-09-181995-09-18dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-181995-09-181.122000
cms232kw30qkq0zbvdzt7l9d6eia-commodityheating-oil-us-spot:1995-09-181995-09-18dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-181995-09-180.511000
cms234n0f129d0zbv3b1qm68zeia-commodityjet-fuel-us-spot:1995-09-181995-09-18dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-181995-09-180.524000
131,654건 중 94,501–94,550← 이전1891 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬