Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xlf900by0zqemoc5cxu2wb-pink-sheetcrude-oil-average:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M101995-10-0116.100000
cms22y8uk044g0zqe6aftl5eswb-pink-sheetnatural-gas-europe:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M101995-10-012.750000
cms230khi0h010zqeugn1muuhwb-pink-sheetrice-thai-5:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M101995-10-01382.600000
cms2313ff0jvu0zqeh8z0c18lwb-pink-sheetbanana-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M101995-10-010.430000
cms22zfx40au40zqeoyhqy2tqwb-pink-sheetfish-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M101995-10-01522.000000
cms22yejr051g0zqeuzi8a3i6wb-pink-sheetnatural-gas-index:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M101995-10-0136.900000
cms230cou0ftn0zqed1eipfobwb-pink-sheetmaize:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M101995-10-01140.900000
cms22xysn02hy0zqe3ahn8dhowb-pink-sheetcoal-australian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M101995-10-0141.000000
cms2301xq0e740zqe4avzg5mbwb-pink-sheetsoybean-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M101995-10-01214.000000
cms22yucq07i40zqe4r8m5s41wb-pink-sheettea-avg-3-auctions:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M101995-10-011.560000
cms22z28j08qg0zqehxb0omm5wb-pink-sheettea-kolkata:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M101995-10-011.790000
cms22yiep05nm0zqe58fxtn3nwb-pink-sheetcocoa:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M101995-10-011.390000
cms22yybr084a0zqe0rdztiqtwb-pink-sheettea-colombo:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M101995-10-011.620000
cms2308w00f9f0zqehoe3zk2qwb-pink-sheetbarley:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M101995-10-01112.700000
cms230pa50hqt0zqesk70bsgmwb-pink-sheetrice-thai-a-1:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M101995-10-01294.400000
cms231m9b0mv00zqet66tboyrwb-pink-sheetshrimps-mexican:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M101995-10-0112.240000
cms22xt2p01ka0zqe7fezh5xzwb-pink-sheetcrude-oil-dubai:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M101995-10-0114.900000
cms230tka0idv0zqeug2rm7hwwb-pink-sheetwheat-us-srw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M101995-10-01194.000000
cms22yqeo06vy0zqeagbc0o9wwb-pink-sheetcoffee-robusta:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M101995-10-012.490000
cms22y17m02w40zqekmzj4pdiwb-pink-sheetcoal-south-african:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M101995-10-0135.800000
cms22zxwb0dky0zqeidvkbsj3wb-pink-sheetsoybean-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M101995-10-01638.000000
cms230xk30izu0zqeh04l5ylcwb-pink-sheetwheat-us-hrw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M101995-10-01203.700000
cms231f1a0lqc0zqe8qoek72dwb-pink-sheetchicken:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M101995-10-011.290000
cms230mvi0hdg0zqecr15od6hwb-pink-sheetrice-thai-25:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M101995-10-01351.000000
cms22ztxu0cys0zqenqxonl3wwb-pink-sheetsoybeans:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M101995-10-01271.000000
cms22xlry00600zd12bc5cv4fpcps-commoditycobalt:1995M101995-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M101995-10-0129187.500000
cms2317ae0ki00zqe13cdflzowb-pink-sheetorange:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M101995-10-010.550000
cms231b7r0l460zqetw9vkx7lwb-pink-sheetbeef:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M101995-10-011.820000
cms232fwd0rdq0zqeyh58jqdawb-pink-sheetsawnwood-malaysian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M101995-10-01723.500000
cms233zz5100j0zqekpnag7v4wb-pink-sheetnickel:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M101995-10-018062.000000
cms233bl10wbj0zqe694wfou2wb-pink-sheetpotassium-chloride:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M101995-10-01112.500000
cms233ryy0ys70zqe42guqorkwb-pink-sheetlead:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M101995-10-01639.000000
cms232zma0uh10zqeqmhoklm4wb-pink-sheetdap:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M101995-10-01204.800000
cms231y6e0oom0zqeynkrlbwewb-pink-sheetsugar-world:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M101995-10-010.260000
cms22xon600m90zd135rin0qopcps-commoditypalladium:1995M101995-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M101995-10-01136.672727
cms233jux0xjv0zqe6679ii5cwb-pink-sheetiron-ore-cfr-spot:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M101995-10-0128.400000
cms231u0x0o2g0zqeu4eo8mguwb-pink-sheetsugar-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M101995-10-010.510000
cms23485l118v0zqelwa6ii54wb-pink-sheetgold:1995M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M101995-10-01383.000000
cms233fos0wxp0zqew6m46vtowb-pink-sheetaluminum:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M101995-10-011674.000000
cms22ygic03vw0zbv9hp5w10veia-commoditycrude-stocks-us:1995-09-291995-09-29dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-291995-09-29285540.000000
cms10dzee09ir0z7hwv74dx16fred-commoditycrude-oil-brent:1995-09-291995-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-291995-09-2916.580000
cms2316710is40zbvev7d8wbteia-commoditygasoline-us-spot:1995-09-291995-09-29dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.551000
cms234mzi12940zbvr3lqhlgseia-commodityjet-fuel-us-spot:1995-09-291995-09-29dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-291995-09-290.501000
cms10cy6101ww0z7hvqkvd3xyfred-commoditycrude-oil-wti:1995-09-291995-09-29dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-291995-09-2917.540000
cms22zr9e0b1g0zbv1tsn5xfxeia-commoditypropane:1995-09-291995-09-29dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-291995-09-290.311000
cms232kuo0qkh0zbvf9ivud9yeia-commodityheating-oil-us-spot:1995-09-291995-09-29dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.486000
cms22zr9k0b1h0zbviai7c528eia-commoditypropane:1995-09-281995-09-28dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-281995-09-280.311000
cms234mzl12950zbvfy0x3t2beia-commodityjet-fuel-us-spot:1995-09-281995-09-28dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-281995-09-280.507000
cms232kut0qki0zbv0wrtkrkgeia-commodityheating-oil-us-spot:1995-09-281995-09-28dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.491000
cms2316770is50zbvf1w5ilqreia-commoditygasoline-us-spot:1995-09-281995-09-28dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.544000
131,654건 중 94,451–94,500← 이전1890 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬