홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eq1x0f220z7h6r29gds4 | fred-commodity | crude-oil-brent:2024-01-23 | 2024-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-23 | 2024-01-23 | 82.040000 |
| cms22yrfm05jx0zbvl903pao8 | eia-commodity | propane:2024-01-23 | 2024-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 0.883000 |
| cms2305zw0dah0zbvy9rtsp68 | eia-commodity | gasoline-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.274000 |
| cms10fged0ksc0z7hy27r40yj | fred-commodity | natural-gas-us:2024-01-23 | 2024-01-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-23 | 2024-01-23 | 2.150000 |
| cms10dpjn07ea0z7hewa9ywlv | fred-commodity | crude-oil-wti:2024-01-23 | 2024-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-23 | 2024-01-23 | 74.720000 |
| cms231ku70l2u0zbvoj51dpft | eia-commodity | heating-oil-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.591000 |
| cms233pad0wrj0zbvqo503sil | eia-commodity | jet-fuel-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.624000 |
| cms232zg80sv50zbvjy155r4e | eia-commodity | diesel-us-spot:2024-01-23 | 2024-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-23 | 2024-01-23 | 2.611000 |
| cms10dpji07e90z7hst4sdr2o | fred-commodity | crude-oil-wti:2024-01-22 | 2024-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-22 | 2024-01-22 | 75.260000 |
| cms231kud0l2v0zbvzo4flc12 | eia-commodity | heating-oil-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.596000 |
| cms232zge0sv60zbvmp54z1gg | eia-commodity | diesel-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.574000 |
| cms233pam0wrk0zbv4gvff2ox | eia-commodity | jet-fuel-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.594000 |
| cms22y17q01fy0zbv30imm1z7 | eia-commodity | diesel-us-retail:2024-01-22 | 2024-01-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-01-22 | 2024-01-22 | 3.838000 |
| cms10eq1t0f210z7hgwzwyk5j | fred-commodity | crude-oil-brent:2024-01-22 | 2024-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-22 | 2024-01-22 | 81.700000 |
| cms22xsyy003n0zbv8mrinmkk | eia-commodity | gasoline-us-retail:2024-01-22 | 2024-01-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-01-22 | 2024-01-22 | 3.181000 |
| cms22yrft05jy0zbva9swptyz | eia-commodity | propane:2024-01-22 | 2024-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 0.893000 |
| cms10fge80ksb0z7hknj6n78v | fred-commodity | natural-gas-us:2024-01-22 | 2024-01-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-22 | 2024-01-22 | 2.350000 |
| cms2306010dai0zbvt3zh38e6 | eia-commodity | gasoline-us-spot:2024-01-22 | 2024-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-22 | 2024-01-22 | 2.301000 |
| cms2306080daj0zbvi87w4ycb | eia-commodity | gasoline-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.241000 |
| cms22yrfz05jz0zbv8ly6wdwx | eia-commodity | propane:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 0.915000 |
| cms233pas0wrl0zbv9zs1waa5 | eia-commodity | jet-fuel-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.568000 |
| cms22zvz10bro0zbvi2b7fg8r | eia-commodity | propane-stocks-us:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-19 | 2024-01-19 | 67912.000000 |
| cms22y9e502qv0zbvt60k4pam | eia-commodity | crude-stocks-us:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-19 | 2024-01-19 | 420678.000000 |
| cms10fge20ksa0z7hr4kcfl8j | fred-commodity | natural-gas-us:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-19 | 2024-01-19 | 2.700000 |
| cms232zgk0sv70zbvkth8m84u | eia-commodity | diesel-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.548000 |
| cms231kuj0l2w0zbv0jmm0uml | eia-commodity | heating-oil-us-spot:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-19 | 2024-01-19 | 2.570000 |
| cms10dpjf07e80z7h2zomsvep | fred-commodity | crude-oil-wti:2024-01-19 | 2024-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-19 | 2024-01-19 | 73.690000 |
| cms10eq1p0f200z7hx65qilnz | fred-commodity | crude-oil-brent:2024-01-19 | 2024-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-19 | 2024-01-19 | 80.710000 |
| cms22ykio04ie0zbv59w76j9j | eia-commodity | natural-gas-storage-us:2024-01-19 | 2024-01-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-01-19 | 2024-01-19 | 2856.000000 |
| cms10eq1l0f1z0z7h2quei41t | fred-commodity | crude-oil-brent:2024-01-18 | 2024-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-18 | 2024-01-18 | 81.040000 |
| cms10fgdw0ks90z7hjxzq7tgm | fred-commodity | natural-gas-us:2024-01-18 | 2024-01-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-18 | 2024-01-18 | 2.880000 |
| cms23060e0dak0zbvezypturw | eia-commodity | gasoline-us-spot:2024-01-18 | 2024-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 2.245000 |
| cms232zgq0sv80zbvls2dj75v | eia-commodity | diesel-us-spot:2024-01-18 | 2024-01-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 2.574000 |
| cms22yrg505k00zbvo6m73esy | eia-commodity | propane:2024-01-18 | 2024-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 0.935000 |
| cms10dpja07e70z7hr6gawc00 | fred-commodity | crude-oil-wti:2024-01-18 | 2024-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-18 | 2024-01-18 | 74.320000 |
| cms233pb10wrm0zbv7lt9iabz | eia-commodity | jet-fuel-us-spot:2024-01-18 | 2024-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 2.584000 |
| cms231kup0l2x0zbv1kfcpbgx | eia-commodity | heating-oil-us-spot:2024-01-18 | 2024-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-18 | 2024-01-18 | 2.594000 |
| cms231kuw0l2y0zbvq7z118rk | eia-commodity | heating-oil-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.555000 |
| cms232zgx0sv90zbv19rlhpk4 | eia-commodity | diesel-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.525000 |
| cms233pb60wrn0zbvjrlvqpsz | eia-commodity | jet-fuel-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.585000 |
| cms10dpj707e60z7h8jd935ry | fred-commodity | crude-oil-wti:2024-01-17 | 2024-01-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-17 | 2024-01-17 | 72.790000 |
| cms10eq1g0f1y0z7hkw1d74ml | fred-commodity | crude-oil-brent:2024-01-17 | 2024-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-17 | 2024-01-17 | 78.880000 |
| cms22yrgc05k10zbvsswtpgj7 | eia-commodity | propane:2024-01-17 | 2024-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 0.865000 |
| cms10fgdr0ks80z7h6wciayfh | fred-commodity | natural-gas-us:2024-01-17 | 2024-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-17 | 2024-01-17 | 2.860000 |
| cms23060j0dal0zbv310za2gz | eia-commodity | gasoline-us-spot:2024-01-17 | 2024-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-17 | 2024-01-17 | 2.202000 |
| cms22yrgi05k20zbveu8gdxcy | eia-commodity | propane:2024-01-16 | 2024-01-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 0.835000 |
| cms10fgdl0ks70z7heya1fxg4 | fred-commodity | natural-gas-us:2024-01-16 | 2024-01-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-16 | 2024-01-16 | 3.250000 |
| cms23060p0dam0zbvxefqnb0u | eia-commodity | gasoline-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.188000 |
| cms232zh30sva0zbvpmq5sfwg | eia-commodity | diesel-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.519000 |
| cms233pbd0wro0zbvy9lv3wrc | eia-commodity | jet-fuel-us-spot:2024-01-16 | 2024-01-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-16 | 2024-01-16 | 2.579000 |