홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zr7d0b150zbvw5c9gguo | eia-commodity | propane:1995-10-16 | 1995-10-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-16 | 1995-10-16 | 0.309000 |
| cms22y8cf02kx0zbvb1heokc2 | eia-commodity | diesel-us-retail:1995-10-16 | 1995-10-16 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-10-16 | 1995-10-16 | 1.117000 |
| cms22xzy1018m0zbvpepane6d | eia-commodity | gasoline-us-retail:1995-10-16 | 1995-10-16 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-10-16 | 1995-10-16 | 1.133000 |
| cms22yghz03vu0zbv1mfaif38 | eia-commodity | crude-stocks-us:1995-10-13 | 1995-10-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-13 | 1995-10-13 | 281131.000000 |
| cms234my4128u0zbvaig99zsp | eia-commodity | jet-fuel-us-spot:1995-10-13 | 1995-10-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-13 | 1995-10-13 | 0.498000 |
| cms232ksx0qk70zbvck2j4rhz | eia-commodity | heating-oil-us-spot:1995-10-13 | 1995-10-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-13 | 1995-10-13 | 0.485000 |
| cms23165a0iru0zbvheflagum | eia-commodity | gasoline-us-spot:1995-10-13 | 1995-10-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-13 | 1995-10-13 | 0.497000 |
| cms22zr7j0b160zbvv9bf3r7c | eia-commodity | propane:1995-10-13 | 1995-10-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-13 | 1995-10-13 | 0.309000 |
| cms10dzfk09j10z7hctt70jpt | fred-commodity | crude-oil-brent:1995-10-13 | 1995-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-13 | 1995-10-13 | 15.980000 |
| cms10cy7d01x60z7hhef6m6kv | fred-commodity | crude-oil-wti:1995-10-13 | 1995-10-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-13 | 1995-10-13 | 17.380000 |
| cms2302hl0cri0zbvgkuw7dyj | eia-commodity | propane-stocks-us:1995-10-13 | 1995-10-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-13 | 1995-10-13 | 57600.000000 |
| cms10cy7701x50z7hms5z9sfg | fred-commodity | crude-oil-wti:1995-10-12 | 1995-10-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-12 | 1995-10-12 | 17.080000 |
| cms10dzfh09j00z7hgsi6gmoc | fred-commodity | crude-oil-brent:1995-10-12 | 1995-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-12 | 1995-10-12 | 15.900000 |
| cms22zr7q0b170zbvsirxi9dn | eia-commodity | propane:1995-10-12 | 1995-10-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-12 | 1995-10-12 | 0.310000 |
| cms23165g0irv0zbvkm11mkt8 | eia-commodity | gasoline-us-spot:1995-10-12 | 1995-10-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-12 | 1995-10-12 | 0.487000 |
| cms234mya128v0zbvsplvardh | eia-commodity | jet-fuel-us-spot:1995-10-12 | 1995-10-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-12 | 1995-10-12 | 0.496000 |
| cms232kt40qk80zbv9b0ik9ta | eia-commodity | heating-oil-us-spot:1995-10-12 | 1995-10-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-12 | 1995-10-12 | 0.481000 |
| cms232ktb0qk90zbv6tegnkbm | eia-commodity | heating-oil-us-spot:1995-10-11 | 1995-10-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-11 | 1995-10-11 | 0.484000 |
| cms10cy7101x40z7hhzoz3rl8 | fred-commodity | crude-oil-wti:1995-10-11 | 1995-10-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-11 | 1995-10-11 | 17.280000 |
| cms23165n0irw0zbv2ztc7hrk | eia-commodity | gasoline-us-spot:1995-10-11 | 1995-10-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-11 | 1995-10-11 | 0.501000 |
| cms234myg128w0zbvln8wabd0 | eia-commodity | jet-fuel-us-spot:1995-10-11 | 1995-10-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-11 | 1995-10-11 | 0.499000 |
| cms22zr7w0b180zbvhicdnqxn | eia-commodity | propane:1995-10-11 | 1995-10-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-11 | 1995-10-11 | 0.311000 |
| cms10dzfd09iz0z7hsbd74moh | fred-commodity | crude-oil-brent:1995-10-11 | 1995-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-11 | 1995-10-11 | 16.050000 |
| cms10dzfa09iy0z7h54e6oqjg | fred-commodity | crude-oil-brent:1995-10-10 | 1995-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-10 | 1995-10-10 | 15.950000 |
| cms22zr820b190zbvhmestm5u | eia-commodity | propane:1995-10-10 | 1995-10-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-10 | 1995-10-10 | 0.314000 |
| cms23165t0irx0zbvs11m2wsw | eia-commodity | gasoline-us-spot:1995-10-10 | 1995-10-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-10 | 1995-10-10 | 0.485000 |
| cms10cy6v01x30z7hn3sty7pr | fred-commodity | crude-oil-wti:1995-10-10 | 1995-10-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-10 | 1995-10-10 | 17.290000 |
| cms232ktg0qka0zbvmg9f6ob7 | eia-commodity | heating-oil-us-spot:1995-10-10 | 1995-10-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-10 | 1995-10-10 | 0.479000 |
| cms234myl128x0zbviti7otoc | eia-commodity | jet-fuel-us-spot:1995-10-10 | 1995-10-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-10 | 1995-10-10 | 0.496000 |
| cms234myr128y0zbvntiukyq7 | eia-commodity | jet-fuel-us-spot:1995-10-09 | 1995-10-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-09 | 1995-10-09 | 0.497000 |
| cms23165z0iry0zbv8uwhn0mi | eia-commodity | gasoline-us-spot:1995-10-09 | 1995-10-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-09 | 1995-10-09 | 0.491000 |
| cms232ktm0qkb0zbvish31wwu | eia-commodity | heating-oil-us-spot:1995-10-09 | 1995-10-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-09 | 1995-10-09 | 0.483000 |
| cms22y8cl02ky0zbvy4qzs718 | eia-commodity | diesel-us-retail:1995-10-09 | 1995-10-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-10-09 | 1995-10-09 | 1.117000 |
| cms22zr8a0b1a0zbvl0x5cz12 | eia-commodity | propane:1995-10-09 | 1995-10-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-09 | 1995-10-09 | 0.311000 |
| cms10dzf609ix0z7hked4pvb5 | fred-commodity | crude-oil-brent:1995-10-09 | 1995-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-09 | 1995-10-09 | 16.000000 |
| cms22xzy7018n0zbv3kwxd5pt | eia-commodity | gasoline-us-retail:1995-10-09 | 1995-10-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-10-09 | 1995-10-09 | 1.144000 |
| cms10cy6p01x20z7h49mz0222 | fred-commodity | crude-oil-wti:1995-10-09 | 1995-10-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-09 | 1995-10-09 | 17.360000 |
| cms22zr8i0b1b0zbvo4hhdz2u | eia-commodity | propane:1995-10-06 | 1995-10-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-06 | 1995-10-06 | 0.313000 |
| cms2302hq0crj0zbvc09qa26c | eia-commodity | propane-stocks-us:1995-10-06 | 1995-10-06 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-06 | 1995-10-06 | 57400.000000 |
| cms10cy6k01x10z7hqqjq7z06 | fred-commodity | crude-oil-wti:1995-10-06 | 1995-10-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-06 | 1995-10-06 | 17.030000 |
| cms10dzf209iw0z7hofxu6dmb | fred-commodity | crude-oil-brent:1995-10-06 | 1995-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-06 | 1995-10-06 | 15.750000 |
| cms232ktt0qkc0zbvom4gu00t | eia-commodity | heating-oil-us-spot:1995-10-06 | 1995-10-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-06 | 1995-10-06 | 0.477000 |
| cms234myx128z0zbvr9mbi7g0 | eia-commodity | jet-fuel-us-spot:1995-10-06 | 1995-10-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-06 | 1995-10-06 | 0.492000 |
| cms2316660irz0zbv6uwdvhnn | eia-commodity | gasoline-us-spot:1995-10-06 | 1995-10-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-06 | 1995-10-06 | 0.482000 |
| cms22ygi503vv0zbvjpdh0lst | eia-commodity | crude-stocks-us:1995-10-06 | 1995-10-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-06 | 1995-10-06 | 281156.000000 |
| cms10cy6g01x00z7hqefkl6ur | fred-commodity | crude-oil-wti:1995-10-05 | 1995-10-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:25 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-05 | 1995-10-05 | 16.860000 |
| cms10dzez09iv0z7hvwd2kt2n | fred-commodity | crude-oil-brent:1995-10-05 | 1995-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-05 | 1995-10-05 | 15.850000 |
| cms22zr8p0b1c0zbv22we2yj5 | eia-commodity | propane:1995-10-05 | 1995-10-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-05 | 1995-10-05 | 0.309000 |
| cms234mz312900zbvj84nsfeh | eia-commodity | jet-fuel-us-spot:1995-10-05 | 1995-10-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-05 | 1995-10-05 | 0.488000 |
| cms232ktz0qkd0zbvka7t5sgk | eia-commodity | heating-oil-us-spot:1995-10-05 | 1995-10-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:07 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-05 | 1995-10-05 | 0.474000 |