Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234mwr128m0zbvu55rjqlieia-commodityjet-fuel-us-spot:1995-10-251995-10-25dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-251995-10-250.510000
cms22zr660b0y0zbvzti9igpeeia-commoditypropane:1995-10-251995-10-25dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-251995-10-250.306000
cms23163t0irm0zbvus24qs38eia-commoditygasoline-us-spot:1995-10-251995-10-25dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-251995-10-250.463000
cms10cy8o01xe0z7hwax99bg7fred-commoditycrude-oil-wti:1995-10-251995-10-25dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-251995-10-2517.580000
cms232krk0qjz0zbv05q7ewqbeia-commodityheating-oil-us-spot:1995-10-251995-10-25dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-251995-10-250.494000
cms232krq0qk00zbv4vyttgy6eia-commodityheating-oil-us-spot:1995-10-241995-10-24dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-241995-10-240.493000
cms2316420irn0zbvlrcjesxmeia-commoditygasoline-us-spot:1995-10-241995-10-24dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-241995-10-240.465000
cms22zr6c0b0z0zbvrxmjmrz5eia-commoditypropane:1995-10-241995-10-24dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-241995-10-240.306000
cms10cy8j01xd0z7hrqzucofufred-commoditycrude-oil-wti:1995-10-241995-10-24dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-241995-10-2417.610000
cms234mwx128n0zbv3sgzi684eia-commodityjet-fuel-us-spot:1995-10-241995-10-24dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-241995-10-240.509000
cms10dzg909j80z7hpatvmnxdfred-commoditycrude-oil-brent:1995-10-241995-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-241995-10-2416.080000
cms10dzg609j70z7hkfftrrz7fred-commoditycrude-oil-brent:1995-10-231995-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-231995-10-2315.880000
cms22y8c902kw0zbvya0h8mo4eia-commoditydiesel-us-retail:1995-10-231995-10-23dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-231995-10-231.114000
cms22xzxv018l0zbvci4a34lzeia-commoditygasoline-us-retail:1995-10-231995-10-23dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-231995-10-231.125000
cms234mx3128o0zbvwnbvww87eia-commodityjet-fuel-us-spot:1995-10-231995-10-23dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-231995-10-230.501000
cms2316480iro0zbvhq7vf7fueia-commoditygasoline-us-spot:1995-10-231995-10-23dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-231995-10-230.467000
cms232krx0qk10zbvg3ruetpheia-commodityheating-oil-us-spot:1995-10-231995-10-23dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-231995-10-230.487000
cms10cy8d01xc0z7hprwai9exfred-commoditycrude-oil-wti:1995-10-231995-10-23dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-231995-10-2317.480000
cms22zr6i0b100zbvwkunqkcgeia-commoditypropane:1995-10-231995-10-23dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-231995-10-230.304000
cms22yght03vt0zbvo61pubf5eia-commoditycrude-stocks-us:1995-10-201995-10-20dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-201995-10-20283307.000000
cms22zr6o0b110zbvnslq6kk3eia-commoditypropane:1995-10-201995-10-20dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-201995-10-200.304000
cms2302he0crh0zbval3vvcijeia-commoditypropane-stocks-us:1995-10-201995-10-20dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-201995-10-2056100.000000
cms23164f0irp0zbvpzoxy8b5eia-commoditygasoline-us-spot:1995-10-201995-10-20dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-201995-10-200.468000
cms10cy8701xb0z7hfix1s4dmfred-commoditycrude-oil-wti:1995-10-201995-10-20dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-201995-10-2017.440000
cms232ks30qk20zbvgtfmr586eia-commodityheating-oil-us-spot:1995-10-201995-10-20dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-201995-10-200.483000
cms234mx8128p0zbvlywx299ueia-commodityjet-fuel-us-spot:1995-10-201995-10-20dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-201995-10-200.497000
cms10dzg209j60z7hy039n5j3fred-commoditycrude-oil-brent:1995-10-201995-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-201995-10-2015.800000
cms10dzfz09j50z7hvm59wuvgfred-commoditycrude-oil-brent:1995-10-191995-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-191995-10-1915.850000
cms232ks80qk30zbvjln0s997eia-commodityheating-oil-us-spot:1995-10-191995-10-19dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-191995-10-190.479000
cms22zr6u0b120zbvoek7wfxxeia-commoditypropane:1995-10-191995-10-19dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-191995-10-190.304000
cms234mxe128q0zbvu0deg5dzeia-commodityjet-fuel-us-spot:1995-10-191995-10-19dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-191995-10-190.493000
cms10cy8101xa0z7ht8ix48xufred-commoditycrude-oil-wti:1995-10-191995-10-19dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-191995-10-1917.340000
cms23164l0irq0zbv8vtgtkcqeia-commoditygasoline-us-spot:1995-10-191995-10-19dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-191995-10-190.469000
cms234mxk128r0zbvsogptabeeia-commodityjet-fuel-us-spot:1995-10-181995-10-18dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-181995-10-180.496000
cms23164r0irr0zbvxngayfk0eia-commoditygasoline-us-spot:1995-10-181995-10-18dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-181995-10-180.482000
cms22zr710b130zbvsymkaj0zeia-commoditypropane:1995-10-181995-10-18dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-181995-10-180.309000
cms232ksf0qk40zbvgg3z3420eia-commodityheating-oil-us-spot:1995-10-181995-10-18dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-181995-10-180.481000
cms10cy7v01x90z7h2mrpt5defred-commoditycrude-oil-wti:1995-10-181995-10-18dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-181995-10-1817.570000
cms10dzfv09j40z7hgo9z5wbzfred-commoditycrude-oil-brent:1995-10-181995-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-181995-10-1815.980000
cms10dzfr09j30z7hkegydqe8fred-commoditycrude-oil-brent:1995-10-171995-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-171995-10-1716.030000
cms234mxq128s0zbvm7gxb8uueia-commodityjet-fuel-us-spot:1995-10-171995-10-17dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-171995-10-170.496000
cms10cy7p01x80z7h3i77oky3fred-commoditycrude-oil-wti:1995-10-171995-10-17dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-171995-10-1717.590000
cms22zr770b140zbva3yrbauleia-commoditypropane:1995-10-171995-10-17dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-171995-10-170.309000
cms23164x0irs0zbvmcpfortzeia-commoditygasoline-us-spot:1995-10-171995-10-17dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-171995-10-170.491000
cms232ksl0qk50zbv98on5bkueia-commodityheating-oil-us-spot:1995-10-171995-10-17dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-171995-10-170.483000
cms232ksr0qk60zbvpgxexki1eia-commodityheating-oil-us-spot:1995-10-161995-10-16dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-161995-10-160.485000
cms22zr7d0b150zbvw5c9gguoeia-commoditypropane:1995-10-161995-10-16dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-161995-10-160.309000
cms10cy7j01x70z7hbnogjyabfred-commoditycrude-oil-wti:1995-10-161995-10-16dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-161995-10-1617.600000
cms2316540irt0zbvt3i6unnpeia-commoditygasoline-us-spot:1995-10-161995-10-16dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-161995-10-160.498000
cms234mxw128t0zbvgl888afveia-commodityjet-fuel-us-spot:1995-10-161995-10-16dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-161995-10-160.497000
131,654건 중 94,301–94,350← 이전1887 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬