Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232s8k0tb30zqey75yumiowb-pink-sheetrubber-rss3:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M111995-11-011.610000
cms2301xx0e750zqebl7hq55ywb-pink-sheetsoybean-meal:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M111995-11-01225.000000
cms231u140o2h0zqe13ibgzuuwb-pink-sheetsugar-us:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M111995-11-010.500000
cms10cy9i01xj0z7hd1xy1zlofred-commoditycrude-oil-wti:1995-11-011995-11-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-011995-11-0117.740000
cms232w5a0tx90zqebcmx4sgiwb-pink-sheetphosphate-rock:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M111995-11-0133.500000
cms234mvz128h0zbvesgt6m74eia-commodityjet-fuel-us-spot:1995-11-011995-11-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-011995-11-010.523000
cms232iqw0rtl0zqe641unrytwb-pink-sheetplywood:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M111995-11-01539.700000
cms22ymb2069t0zqempipgdbtwb-pink-sheetcoffee-arabica:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M111995-11-012.760000
cms230cp00fto0zqe6z8wtz28wb-pink-sheetmaize:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M111995-11-01144.000000
cms22z67h09cn0zqe9lsf01hbwb-pink-sheettea-mombasa:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M111995-11-011.240000
cms22zo420c2h0zqe92z2de21wb-pink-sheetpalm-oil:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M111995-11-01607.000000
cms22ybp404kz0zqez95ibr7dwb-pink-sheetliquefied-natural-gas-japan:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M111995-11-013.410000
cms22zfxa0au50zqezrz3g5d0wb-pink-sheetfish-meal:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M111995-11-01602.000000
cms22za7v09yt0zqeq5owtdzqwb-pink-sheetcoconut-oil:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M111995-11-01750.000000
cms232kqq0qju0zbvtxsqaqx8eia-commodityheating-oil-us-spot:1995-11-011995-11-01dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-011995-11-010.506000
cms23162y0irh0zbvdryf4zvpeia-commoditygasoline-us-spot:1995-11-011995-11-01dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-011995-11-010.467000
cms22zr5c0b0t0zbvlhgiyejieia-commoditypropane:1995-11-011995-11-01dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-011995-11-010.306000
cms10fima0lav0z7hp3r5onczfred-commodityuranium:1995M111995-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M111995-11-0111.850000
cms22xonc00ma0zd1ser8hgd1pcps-commoditypalladium:1995M111995-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M111995-11-01134.127273
cms22yyby084b0zqegkcr946zwb-pink-sheettea-colombo:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M111995-11-011.800000
cms23446110mq0zqekjvs1l29wb-pink-sheetzinc:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M111995-11-011031.000000
cms233nxb0y620zqe214yihw4wb-pink-sheetcopper:1995M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M111995-11-012977.000000
cms234g4012h80zqeoudnd6elwb-pink-sheetsilver:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M111995-11-015.300000
cms22xt2w01kb0zqeyfuvtwk0wb-pink-sheetcrude-oil-dubai:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M111995-11-0115.600000
cms233foz0wxq0zqe5514v2y3wb-pink-sheetaluminum:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M111995-11-011654.000000
cms10dzgv09je0z7h63sae8kkfred-commoditycrude-oil-brent:1995-11-011995-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-011995-11-0116.530000
cms231b7x0l470zqel8326fvkwb-pink-sheetbeef:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M111995-11-011.940000
cms233zzd100k0zqetfox8nv7wb-pink-sheetnickel:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M111995-11-018506.000000
cms232fwu0rdr0zqevg81raytwb-pink-sheetsawnwood-malaysian:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M111995-11-01716.100000
cms2308w60f9g0zqem9zyd0oewb-pink-sheetbarley:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M111995-11-01125.800000
cms2333ns0v380zqe35nnqs4nwb-pink-sheettsp:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M111995-11-01160.700000
cms233rz50ys80zqe73heu2wqwb-pink-sheetlead:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M111995-11-01714.000000
cms22yiev05nn0zqe3xvscregwb-pink-sheetcocoa:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M111995-11-011.440000
cms22xls400610zd11rqgv1dvpcps-commoditycobalt:1995M111995-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M111995-11-0130875.000000
cms234c4r11v20zqeu09bcl4rwb-pink-sheetplatinum:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M111995-11-01413.000000
cms22xlfg00bz0zqeror04hznwb-pink-sheetcrude-oil-average:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M111995-11-0116.700000
cms22xysu02hz0zqegmei86n8wb-pink-sheetcoal-australian:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M111995-11-0139.600000
cms22xvlk01z50zqetwb4tef0wb-pink-sheetcrude-oil-wti:1995M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M111995-11-0117.800000
cms2313fl0jvv0zqe9mb0qefrwb-pink-sheetbanana-us:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M111995-11-010.440000
cms230grc0gfu0zqedzzsmhi3wb-pink-sheetsorghum:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M111995-11-01141.800000
cms231i900m8v0zqeehgf7ws7wb-pink-sheetlamb:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M111995-11-012.650000
cms22yejw051h0zqethcwnrvrwb-pink-sheetnatural-gas-index:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M111995-11-0140.200000
cms231q1r0ngb0zqe0ms8wgzkwb-pink-sheetsugar-eu:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M111995-11-010.700000
cms231y6k0oon0zqer88airgowb-pink-sheetsugar-world:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M111995-11-010.260000
cms231m9i0mv10zqejyr98dhbwb-pink-sheetshrimps-mexican:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M111995-11-0112.430000
cms230pab0hqu0zqe6o1nt0fewb-pink-sheetrice-thai-a-1:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M111995-11-01298.300000
cms232boe0qrl0zqeutnqq9nwwb-pink-sheetsawnwood-cameroon:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M111995-11-01521.800000
cms23224p0pat0zqe1f1ntz0dwb-pink-sheettobacco-us-import-u-v:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M111995-11-012745.000000
cms22yqev06vz0zqek90cj2y0wb-pink-sheetcoffee-robusta:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M111995-11-012.440000
cms22yucx07i50zqex40ox7d8wb-pink-sheettea-avg-3-auctions:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M111995-11-011.630000
131,654건 중 94,201–94,250← 이전1885 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬