홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23160d0ir20zbvipfapjb2 | eia-commodity | gasoline-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.537000 |
| cms23160j0ir30zbv0wgw7h7a | eia-commodity | gasoline-us-spot:1995-11-21 | 1995-11-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.520000 |
| cms232koc0qjg0zbvo9g2r9hj | eia-commodity | heating-oil-us-spot:1995-11-21 | 1995-11-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.522000 |
| cms10cybs01xx0z7h0igead2d | fred-commodity | crude-oil-wti:1995-11-21 | 1995-11-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-21 | 1995-11-21 | 17.890000 |
| cms22zr2y0b0f0zbvju5iy2cy | eia-commodity | propane:1995-11-21 | 1995-11-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.311000 |
| cms10dzia09js0z7h1ln4txu6 | fred-commodity | crude-oil-brent:1995-11-21 | 1995-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-21 | 1995-11-21 | 16.600000 |
| cms234mu312830zbvmspgvyo3 | eia-commodity | jet-fuel-us-spot:1995-11-21 | 1995-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.525000 |
| cms10dzi609jr0z7hce9avdxr | fred-commodity | crude-oil-brent:1995-11-20 | 1995-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-20 | 1995-11-20 | 16.800000 |
| cms22zr340b0g0zbv21c2f5rc | eia-commodity | propane:1995-11-20 | 1995-11-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-20 | 1995-11-20 | 0.309000 |
| cms234mu712840zbv6i6167so | eia-commodity | jet-fuel-us-spot:1995-11-20 | 1995-11-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-20 | 1995-11-20 | 0.529000 |
| cms22xzx7018h0zbvhwtnpwqe | eia-commodity | gasoline-us-retail:1995-11-20 | 1995-11-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-20 | 1995-11-20 | 1.106000 |
| cms232koi0qjh0zbvlyyi0e4s | eia-commodity | heating-oil-us-spot:1995-11-20 | 1995-11-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-20 | 1995-11-20 | 0.528000 |
| cms23160p0ir40zbvbh5gagop | eia-commodity | gasoline-us-spot:1995-11-20 | 1995-11-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-20 | 1995-11-20 | 0.510000 |
| cms10cybm01xw0z7hsdfyk7h7 | fred-commodity | crude-oil-wti:1995-11-20 | 1995-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-20 | 1995-11-20 | 18.140000 |
| cms22y8bk02ks0zbvid4p9hdh | eia-commodity | diesel-us-retail:1995-11-20 | 1995-11-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-20 | 1995-11-20 | 1.119000 |
| cms232koo0qji0zbvnmnnsc8j | eia-commodity | heating-oil-us-spot:1995-11-17 | 1995-11-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-17 | 1995-11-17 | 0.527000 |
| cms2302gq0crd0zbv2pw50568 | eia-commodity | propane-stocks-us:1995-11-17 | 1995-11-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-17 | 1995-11-17 | 53400.000000 |
| cms22zr3a0b0h0zbv02hs9ic8 | eia-commodity | propane:1995-11-17 | 1995-11-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-17 | 1995-11-17 | 0.311000 |
| cms10cybg01xv0z7hpo7q5ii1 | fred-commodity | crude-oil-wti:1995-11-17 | 1995-11-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-17 | 1995-11-17 | 18.560000 |
| cms10dzi309jq0z7h1thzjodi | fred-commodity | crude-oil-brent:1995-11-17 | 1995-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-17 | 1995-11-17 | 17.030000 |
| cms234mub12850zbvmtvoo12i | eia-commodity | jet-fuel-us-spot:1995-11-17 | 1995-11-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-17 | 1995-11-17 | 0.532000 |
| cms23160v0ir50zbv0f4kypg0 | eia-commodity | gasoline-us-spot:1995-11-17 | 1995-11-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-17 | 1995-11-17 | 0.506000 |
| cms22ygh403vp0zbv316k3bkb | eia-commodity | crude-stocks-us:1995-11-17 | 1995-11-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-17 | 1995-11-17 | 296105.000000 |
| cms22zr3g0b0i0zbv8r06gd8l | eia-commodity | propane:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-16 | 1995-11-16 | 0.305000 |
| cms232kou0qjj0zbv0ty1k0aa | eia-commodity | heating-oil-us-spot:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-16 | 1995-11-16 | 0.518000 |
| cms234muf12860zbvlbza86wv | eia-commodity | jet-fuel-us-spot:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-16 | 1995-11-16 | 0.525000 |
| cms2316110ir60zbvb33gxr3g | eia-commodity | gasoline-us-spot:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-16 | 1995-11-16 | 0.486000 |
| cms10cyba01xu0z7hk4oqa6ee | fred-commodity | crude-oil-wti:1995-11-16 | 1995-11-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-16 | 1995-11-16 | 18.160000 |
| cms10dzhz09jp0z7hcywr2lpb | fred-commodity | crude-oil-brent:1995-11-16 | 1995-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-16 | 1995-11-16 | 16.780000 |
| cms10cyb501xt0z7h3a0yjc7m | fred-commodity | crude-oil-wti:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-15 | 1995-11-15 | 17.920000 |
| cms10dzhv09jo0z7h68zmnahs | fred-commodity | crude-oil-brent:1995-11-15 | 1995-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-15 | 1995-11-15 | 16.730000 |
| cms234muj12870zbv0s95b588 | eia-commodity | jet-fuel-us-spot:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.518000 |
| cms2316170ir70zbv4u5vstg8 | eia-commodity | gasoline-us-spot:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.476000 |
| cms232kp00qjk0zbv8sk3oour | eia-commodity | heating-oil-us-spot:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.513000 |
| cms22zr3n0b0j0zbv15ndyej5 | eia-commodity | propane:1995-11-15 | 1995-11-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-15 | 1995-11-15 | 0.304000 |
| cms22zr3t0b0k0zbv8has2uyx | eia-commodity | propane:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.305000 |
| cms232kp60qjl0zbv89j3ph5e | eia-commodity | heating-oil-us-spot:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.513000 |
| cms234mun12880zbvm3a74t2w | eia-commodity | jet-fuel-us-spot:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.516000 |
| cms10cyaz01xs0z7hfoeaiaq9 | fred-commodity | crude-oil-wti:1995-11-14 | 1995-11-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-14 | 1995-11-14 | 17.890000 |
| cms10dzhs09jn0z7h2u1hphay | fred-commodity | crude-oil-brent:1995-11-14 | 1995-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-14 | 1995-11-14 | 16.580000 |
| cms23161d0ir80zbvii0mfcw5 | eia-commodity | gasoline-us-spot:1995-11-14 | 1995-11-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-14 | 1995-11-14 | 0.480000 |
| cms10dzho09jm0z7ho5h0kts8 | fred-commodity | crude-oil-brent:1995-11-13 | 1995-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-13 | 1995-11-13 | 16.630000 |
| cms10cyat01xr0z7hdftkekxh | fred-commodity | crude-oil-wti:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-13 | 1995-11-13 | 17.780000 |
| cms234mur12890zbvjsro3xae | eia-commodity | jet-fuel-us-spot:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.514000 |
| cms22xzxc018i0zbv8cwh88lc | eia-commodity | gasoline-us-retail:1995-11-13 | 1995-11-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-13 | 1995-11-13 | 1.109000 |
| cms232kpc0qjm0zbvojxyj0m5 | eia-commodity | heating-oil-us-spot:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.512000 |
| cms22y8bq02kt0zbvft9sju27 | eia-commodity | diesel-us-retail:1995-11-13 | 1995-11-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-13 | 1995-11-13 | 1.118000 |
| cms22zr3z0b0l0zbv4n1m7zl5 | eia-commodity | propane:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:55 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.306000 |
| cms23161j0ir90zbvo11oyxiv | eia-commodity | gasoline-us-spot:1995-11-13 | 1995-11-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-13 | 1995-11-13 | 0.474000 |
| cms23161q0ira0zbvndjx1rrs | eia-commodity | gasoline-us-spot:1995-11-10 | 1995-11-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:01 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-10 | 1995-11-10 | 0.486000 |