Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232bok0qrm0zqe6lkjiro9wb-pink-sheetsawnwood-cameroon:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M121995-12-01523.800000
cms2308wb0f9h0zqewkrwy70qwb-pink-sheetbarley:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M121995-12-01125.000000
cms22z28y08qi0zqengckzpdmwb-pink-sheettea-kolkata:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M121995-12-011.690000
cms22yyc4084c0zqeae5rswqfwb-pink-sheettea-colombo:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M121995-12-011.480000
cms22yqf106w00zqedld35ys2wb-pink-sheetcoffee-robusta:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M121995-12-012.050000
cms233zzm100l0zqekcgpiv2qwb-pink-sheetnickel:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M121995-12-018091.000000
cms22yif205no0zqex2q0orbgwb-pink-sheetcocoa:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M121995-12-011.380000
cms2333ny0v390zqehsb407r1wb-pink-sheettsp:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M121995-12-01162.500000
cms232fx10rds0zqemzed0i2fwb-pink-sheetsawnwood-malaysian:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M121995-12-01715.800000
cms2337mq0vpf0zqex0hvnzgdwb-pink-sheeturea:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M121995-12-0190.000000
cms22yek3051i0zqe1u6o63n4wb-pink-sheetnatural-gas-index:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M121995-12-0148.200000
cms22zjzs0bgc0zqezuhqqxqcwb-pink-sheetgroundnut-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M121995-12-01988.000000
cms230tkr0idx0zqekqhmk8f9wb-pink-sheetwheat-us-srw:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M121995-12-01205.300000
cms22zfxg0au60zqeko5x6d2xwb-pink-sheetfish-meal:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M121995-12-01647.000000
cms232w5h0txa0zqen7j15zd3wb-pink-sheetphosphate-rock:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M121995-12-0133.500000
cms232ir00rtm0zqey6gzn7kuwb-pink-sheetplywood:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M121995-12-01540.200000
cms10dzj209k00z7hqtl6xgrffred-commoditycrude-oil-brent:1995-12-011995-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-011995-12-0117.180000
cms22zo490c2i0zqe5m5u6an7wb-pink-sheetpalm-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M121995-12-01590.000000
cms22z67n09co0zqexlkl43frwb-pink-sheettea-mombasa:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M121995-12-011.270000
cms22xyt402i00zqeio0vgo82wb-pink-sheetcoal-australian:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M121995-12-0139.400000
cms22ybpa04l00zqe6wa70bcswb-pink-sheetliquefied-natural-gas-japan:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M121995-12-013.370000
cms22zd4a0aec0zqegi3sp4mdwb-pink-sheetgroundnuts:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M121995-12-011013.000000
cms22zty50cyu0zqel65lqp1bwb-pink-sheetsoybeans:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M121995-12-01296.000000
cms22ymb9069u0zqehifhtbjywb-pink-sheetcoffee-arabica:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M121995-12-012.340000
cms22xp9w00y60zqezj17re81wb-pink-sheetcrude-oil-brent:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M121995-12-0118.000000
cms230khw0h030zqe25cnbhs7wb-pink-sheetrice-thai-5:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M121995-12-01341.500000
cms230cp60ftp0zqem93vzzmuwb-pink-sheetmaize:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M121995-12-01148.700000
cms234c4x11v30zqemqdkkz3vwb-pink-sheetplatinum:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M121995-12-01409.000000
cms22xt3201kc0zqeqa8e3br2wb-pink-sheetcrude-oil-dubai:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M121995-12-0116.800000
cms22y17y02w60zqezr5wtupswb-pink-sheetcoal-south-african:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M121995-12-0135.000000
cms2329ix0qfs0zqecyaqo17vwb-pink-sheetlogs-malaysian:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M121995-12-01241.800000
cms23446910mr0zqev418wvyxwb-pink-sheetzinc:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M121995-12-011018.000000
cms2317aq0ki20zqey6w6n7wzwb-pink-sheetorange:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M121995-12-010.440000
cms22xlsa00620zd158do9p68pcps-commoditycobalt:1995M121995-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M121995-12-0131674.999237
cms230pah0hqv0zqez46p41j4wb-pink-sheetrice-thai-a-1:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M121995-12-01277.800000
cms2313fs0jvw0zqepdcf2xs2wb-pink-sheetbanana-us:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M121995-12-010.410000
cms2301y30e760zqegzt9svv9wb-pink-sheetsoybean-meal:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M121995-12-01250.000000
cms231b820l480zqets37nzxhwb-pink-sheetbeef:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M121995-12-011.910000
cms22zxwo0dl00zqevhtgm3zawb-pink-sheetsoybean-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M121995-12-01579.000000
cms230xki0izw0zqetifpbkvjwb-pink-sheetwheat-us-hrw:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M121995-12-01208.900000
cms232mqc0sfs0zqel829edbvwb-pink-sheetcotton-a-index:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M121995-12-011.940000
cms232s8q0tb40zqez2ivodzowb-pink-sheetrubber-rss3:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M121995-12-011.640000
cms232zmm0uh30zqe24yp0p6uwb-pink-sheetdap:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M121995-12-01229.200000
cms233jva0xjx0zqe21iadag9wb-pink-sheetiron-ore-cfr-spot:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M121995-12-0128.400000
cms234mth127x0zbv3kp6zvdkeia-commodityjet-fuel-us-spot:1995-12-011995-12-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-011995-12-010.523000
cms22xlfl00c00zqealh3bc50wb-pink-sheetcrude-oil-average:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M121995-12-0117.900000
cms232kn90qja0zbvpyj08r0peia-commodityheating-oil-us-spot:1995-12-011995-12-01dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-011995-12-010.527000
cms22za7z09yu0zqe766ctx84wb-pink-sheetcoconut-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M121995-12-01718.000000
cms22y51g03ic0zqehskvb4uawb-pink-sheetnatural-gas-us:1995M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M121995-12-012.710000
cms22y8uw044i0zqewk9tzaiswb-pink-sheetnatural-gas-europe:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M121995-12-012.730000
131,654건 중 94,001–94,050← 이전1881 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬