홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232zf80suz0zbvy75s332i | eia-commodity | diesel-us-spot:2024-01-31 | 2024-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-31 | 2024-01-31 | 2.707000 |
| cms10eq2l0f280z7hqfds2m2d | fred-commodity | crude-oil-brent:2024-01-31 | 2024-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-31 | 2024-01-31 | 82.980000 |
| cms2305yw0dab0zbvopjra12a | eia-commodity | gasoline-us-spot:2024-01-31 | 2024-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-31 | 2024-01-31 | 2.256000 |
| cms231kt60l2o0zbvf1t205fa | eia-commodity | heating-oil-us-spot:2024-01-31 | 2024-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-31 | 2024-01-31 | 2.706000 |
| cms10dpkn07eg0z7h3e2088ni | fred-commodity | crude-oil-wti:2024-01-31 | 2024-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-31 | 2024-01-31 | 76.280000 |
| cms2305z20dac0zbvmlyvpo2y | eia-commodity | gasoline-us-spot:2024-01-30 | 2024-01-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-30 | 2024-01-30 | 2.345000 |
| cms10fgf00ksh0z7hone5xmye | fred-commodity | natural-gas-us:2024-01-30 | 2024-01-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-30 | 2024-01-30 | 2.260000 |
| cms10eq2h0f270z7hwjsetz7l | fred-commodity | crude-oil-brent:2024-01-30 | 2024-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-30 | 2024-01-30 | 84.140000 |
| cms231ktc0l2p0zbvjjn6e0ff | eia-commodity | heating-oil-us-spot:2024-01-30 | 2024-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-30 | 2024-01-30 | 2.716000 |
| cms10dpkh07ef0z7hzww4w94t | fred-commodity | crude-oil-wti:2024-01-30 | 2024-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-30 | 2024-01-30 | 78.300000 |
| cms22yreo05js0zbviq9xu71v | eia-commodity | propane:2024-01-30 | 2024-01-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-30 | 2024-01-30 | 0.893000 |
| cms233p9e0wre0zbvoi56al8k | eia-commodity | jet-fuel-us-spot:2024-01-30 | 2024-01-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-30 | 2024-01-30 | 2.753000 |
| cms232zfe0sv00zbvgwi2ri49 | eia-commodity | diesel-us-spot:2024-01-30 | 2024-01-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-30 | 2024-01-30 | 2.685000 |
| cms233p9j0wrf0zbv51b8wps3 | eia-commodity | jet-fuel-us-spot:2024-01-29 | 2024-01-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-29 | 2024-01-29 | 2.786000 |
| cms232zfk0sv10zbv7kbc07to | eia-commodity | diesel-us-spot:2024-01-29 | 2024-01-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-29 | 2024-01-29 | 2.719000 |
| cms22yreu05jt0zbvq8pn9lgw | eia-commodity | propane:2024-01-29 | 2024-01-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-29 | 2024-01-29 | 0.885000 |
| cms22xsys003m0zbvkfuzemlo | eia-commodity | gasoline-us-retail:2024-01-29 | 2024-01-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-01-29 | 2024-01-29 | 3.214000 |
| cms22y17k01fx0zbvi8j9tjby | eia-commodity | diesel-us-retail:2024-01-29 | 2024-01-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-01-29 | 2024-01-29 | 3.867000 |
| cms10eq2d0f260z7hu2oqselj | fred-commodity | crude-oil-brent:2024-01-29 | 2024-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-29 | 2024-01-29 | 83.990000 |
| cms10fgex0ksg0z7hkhs8phx5 | fred-commodity | natural-gas-us:2024-01-29 | 2024-01-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-29 | 2024-01-29 | 2.410000 |
| cms2305z90dad0zbvia1m79jz | eia-commodity | gasoline-us-spot:2024-01-29 | 2024-01-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-29 | 2024-01-29 | 2.324000 |
| cms231kti0l2q0zbvw6o6a1hp | eia-commodity | heating-oil-us-spot:2024-01-29 | 2024-01-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-29 | 2024-01-29 | 2.753000 |
| cms10dpk807ee0z7htqnjyk3v | fred-commodity | crude-oil-wti:2024-01-29 | 2024-01-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-29 | 2024-01-29 | 77.250000 |
| cms10dpjz07ed0z7h9lensisc | fred-commodity | crude-oil-wti:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-26 | 2024-01-26 | 78.450000 |
| cms22zvyv0brn0zbvm02t2qkz | eia-commodity | propane-stocks-us:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-26 | 2024-01-26 | 62595.000000 |
| cms231kto0l2r0zbvpr1cuyvl | eia-commodity | heating-oil-us-spot:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-26 | 2024-01-26 | 2.752000 |
| cms22yrf005ju0zbv4qybc476 | eia-commodity | propane:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-26 | 2024-01-26 | 0.853000 |
| cms22ykii04id0zbv21vs3hlb | eia-commodity | natural-gas-storage-us:2024-01-26 | 2024-01-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-01-26 | 2024-01-26 | 2659.000000 |
| cms2305zd0dae0zbv6lceqe19 | eia-commodity | gasoline-us-spot:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-26 | 2024-01-26 | 2.379000 |
| cms232zfq0sv20zbvc2wx70h8 | eia-commodity | diesel-us-spot:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-26 | 2024-01-26 | 2.767000 |
| cms233p9t0wrg0zbvwjltmgrh | eia-commodity | jet-fuel-us-spot:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-26 | 2024-01-26 | 2.749000 |
| cms10eq290f250z7hfwb50vxe | fred-commodity | crude-oil-brent:2024-01-26 | 2024-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-26 | 2024-01-26 | 83.340000 |
| cms22y9dz02qu0zbv0hxnmjyr | eia-commodity | crude-stocks-us:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-01-26 | 2024-01-26 | 421912.000000 |
| cms10fget0ksf0z7he52bo1ra | fred-commodity | natural-gas-us:2024-01-26 | 2024-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-26 | 2024-01-26 | 2.360000 |
| cms2305zj0daf0zbvpb0mdttl | eia-commodity | gasoline-us-spot:2024-01-25 | 2024-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 2.345000 |
| cms231ktv0l2s0zbve8fhdqxv | eia-commodity | heating-oil-us-spot:2024-01-25 | 2024-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 2.698000 |
| cms10eq250f240z7hgnpieo5f | fred-commodity | crude-oil-brent:2024-01-25 | 2024-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-25 | 2024-01-25 | 82.330000 |
| cms10fgep0kse0z7h2738myvo | fred-commodity | natural-gas-us:2024-01-25 | 2024-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-25 | 2024-01-25 | 2.560000 |
| cms10dpjv07ec0z7huz90rpvv | fred-commodity | crude-oil-wti:2024-01-25 | 2024-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-25 | 2024-01-25 | 77.910000 |
| cms233p9z0wrh0zbv0dw5ifra | eia-commodity | jet-fuel-us-spot:2024-01-25 | 2024-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 2.701000 |
| cms232zfw0sv30zbvlkkbkr9h | eia-commodity | diesel-us-spot:2024-01-25 | 2024-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 2.698000 |
| cms22yrfa05jv0zbve1koc91d | eia-commodity | propane:2024-01-25 | 2024-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-25 | 2024-01-25 | 0.883000 |
| cms233pa80wri0zbvazgi026a | eia-commodity | jet-fuel-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.602000 |
| cms232zg20sv40zbvvjoyxnny | eia-commodity | diesel-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.599000 |
| cms10eq210f230z7h4vjm5n6k | fred-commodity | crude-oil-brent:2024-01-24 | 2024-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-01-24 | 2024-01-24 | 82.150000 |
| cms231ku00l2t0zbvh5i2hsfg | eia-commodity | heating-oil-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.584000 |
| cms10fgej0ksd0z7hduav83bd | fred-commodity | natural-gas-us:2024-01-24 | 2024-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-01-24 | 2024-01-24 | 2.450000 |
| cms2305zq0dag0zbvi4zjkg8f | eia-commodity | gasoline-us-spot:2024-01-24 | 2024-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 2.307000 |
| cms22yrfg05jw0zbvqqqtpdp9 | eia-commodity | propane:2024-01-24 | 2024-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-01-24 | 2024-01-24 | 0.900000 |
| cms10dpjr07eb0z7hwn3s1d7e | fred-commodity | crude-oil-wti:2024-01-24 | 2024-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-01-24 | 2024-01-24 | 75.480000 |