Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2329j40qft0zqegkdsh0u5wb-pink-sheetlogs-malaysian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M011996-01-01234.300000
cms230cpc0ftq0zqe9i9jvjwewb-pink-sheetmaize:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M011996-01-01156.100000
cms230ki20h040zqe9s5k7hxowb-pink-sheetrice-thai-5:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M011996-01-01369.200000
cms232fx90rdt0zqeegx4eb4rwb-pink-sheetsawnwood-malaysian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M011996-01-01719.300000
cms231m9u0mv30zqeaho16fflwb-pink-sheetshrimps-mexican:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M011996-01-0111.980000
cms233fpb0wxs0zqe6hf5xquywb-pink-sheetaluminum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M011996-01-011589.000000
cms232boq0qrn0zqe3u5tajnpwb-pink-sheetsawnwood-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M011996-01-01519.400000
cms2325j50ptn0zqepzuzb47bwb-pink-sheetlogs-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M011996-01-01279.700000
cms232s8w0tb50zqe3q0nulm7wb-pink-sheetrubber-rss3:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M011996-01-011.550000
cms232zms0uh40zqetj04l85awb-pink-sheetdap:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M011996-01-01226.300000
cms233jvg0xjy0zqeleb7suj4wb-pink-sheetiron-ore-cfr-spot:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M011996-01-0130.000000
cms232mqj0sft0zqeu0unhvxowb-pink-sheetcotton-a-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M011996-01-011.900000
cms2322510pav0zqejvtbtmk7wb-pink-sheettobacco-us-import-u-v:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M011996-01-012870.000000
cms22y51n03id0zqeofmbv5uzwb-pink-sheetnatural-gas-us:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M011996-01-012.930000
cms22ymbf069v0zqel7uiwj7awb-pink-sheetcoffee-arabica:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M011996-01-012.440000
cms230tkx0idy0zqejnit5ji8wb-pink-sheetwheat-us-srw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M011996-01-01197.000000
cms231i9f0m8x0zqeoyw85hkxwb-pink-sheetlamb:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M011996-01-012.610000
cms2317ax0ki30zqeyoqeskzjwb-pink-sheetorange:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M011996-01-010.420000
cms22yuda07i70zqevsghv2w5wb-pink-sheettea-avg-3-auctions:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M011996-01-011.520000
cms22ybph04l10zqeotn4nabhwb-pink-sheetliquefied-natural-gas-japan:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M011996-01-013.430000
cms22zjzy0bgd0zqeq4wnwhhwwb-pink-sheetgroundnut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M011996-01-01959.000000
cms232ir60rtn0zqekeo4lbpmwb-pink-sheetplywood:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M011996-01-01529.100000
cms22zpxq0ccp0zqevuu6zx9mwb-pink-sheetpalm-kernel-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M011996-01-01686.000000
cms22za8709yv0zqe2c978648wb-pink-sheetcoconut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M011996-01-01711.000000
cms230grq0gfw0zqe5ndg3ydxwb-pink-sheetsorghum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M011996-01-01154.300000
cms22zfxm0au70zqe3ylsye5pwb-pink-sheetfish-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M011996-01-01649.000000
cms22xonp00mc0zd1kfg32mb7pcps-commoditypalladium:1996M011996-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M011996-01-01129.495652
cms22xzw6018b0zbvmo8cslx0eia-commoditygasoline-us-retail:1996-01-011996-01-01dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-011996-01-011.129000
cms10fimh0lax0z7hto78m5dzfred-commodityuranium:1996M011996-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M011996-01-0112.200000
cms22y8aj02km0zbv7k1vamb6eia-commoditydiesel-us-retail:1996-01-011996-01-01dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-011996-01-011.148000
cms22yif805np0zqecwe2fx8rwb-pink-sheetcocoa:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M011996-01-011.350000
cms231b8a0l490zqepr4bf0ocwb-pink-sheetbeef:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M011996-01-011.860000
cms22y18402w70zqejphj6x0cwb-pink-sheetcoal-south-african:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M011996-01-0134.800000
cms2301y90e770zqewmi0ohbdwb-pink-sheetsoybean-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M011996-01-01260.000000
cms230pam0hqw0zqea6aufqvrwb-pink-sheetrice-thai-a-1:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M011996-01-01271.600000
cms2308wh0f9i0zqecp23xiefwb-pink-sheetbarley:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M011996-01-01124.900000
cms231y6x0oop0zqev42pvvivwb-pink-sheetsugar-world:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M011996-01-010.280000
cms2333o40v3a0zqen9fkmwrmwb-pink-sheettsp:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M011996-01-01162.500000
cms22yyca084d0zqefdkqrvauwb-pink-sheettea-colombo:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M011996-01-011.720000
cms22z67u09cp0zqe4f3ruupqwb-pink-sheettea-mombasa:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M011996-01-011.370000
cms22yqf706w10zqeuxzu0whywb-pink-sheetcoffee-robusta:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M011996-01-011.980000
cms233vyu0zeg0zqewy56goidwb-pink-sheettin:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M011996-01-016272.000000
cms22z29408qj0zqernbigat9wb-pink-sheettea-kolkata:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M011996-01-011.480000
cms22xytb02i10zqe4g93gai6wb-pink-sheetcoal-australian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M011996-01-0139.400000
cms22y8v2044j0zqe5yuivfacwb-pink-sheetnatural-gas-europe:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M011996-01-012.750000
cms22yek9051j0zqer1rsezwzwb-pink-sheetnatural-gas-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M011996-01-0151.000000
cms22xvlx01z70zqeord2vymzwb-pink-sheetcrude-oil-wti:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M011996-01-0118.900000
cms230xko0izx0zqe3wgoqqj6wb-pink-sheetwheat-us-hrw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M011996-01-01206.900000
cms233bll0wbm0zqeptompnkiwb-pink-sheetpotassium-chloride:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M011996-01-01112.500000
cms234864118y0zqe1km2j33xwb-pink-sheetgold:1996M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M011996-01-01399.000000
131,654건 중 93,801–93,850← 이전1877 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬