홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zque0az50zbvgkpd0tdr | eia-commodity | propane:1996-01-30 | 1996-01-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-30 | 1996-01-30 | 0.345000 |
| cms10cyia01z70z7h86wpldq3 | fred-commodity | crude-oil-wti:1996-01-30 | 1996-01-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-30 | 1996-01-30 | 17.650000 |
| cms2315sj0ipt0zbvfmaq2vjz | eia-commodity | gasoline-us-spot:1996-01-30 | 1996-01-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-30 | 1996-01-30 | 0.491000 |
| cms2315sp0ipu0zbvj1e66699 | eia-commodity | gasoline-us-spot:1996-01-29 | 1996-01-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-29 | 1996-01-29 | 0.483000 |
| cms10cyi601z60z7hgtxb6atc | fred-commodity | crude-oil-wti:1996-01-29 | 1996-01-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-29 | 1996-01-29 | 17.330000 |
| cms22zquk0az60zbv7k9wl09u | eia-commodity | propane:1996-01-29 | 1996-01-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-29 | 1996-01-29 | 0.333000 |
| cms22y89u02ki0zbv2yvmo152 | eia-commodity | diesel-us-retail:1996-01-29 | 1996-01-29 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-01-29 | 1996-01-29 | 1.136000 |
| cms234mo9126u0zbv57oevpi9 | eia-commodity | jet-fuel-us-spot:1996-01-29 | 1996-01-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-29 | 1996-01-29 | 0.500000 |
| cms10dznj09l20z7h6chxsoly | fred-commodity | crude-oil-brent:1996-01-29 | 1996-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-29 | 1996-01-29 | 16.230000 |
| cms232kgf0qi70zbveesg1z1u | eia-commodity | heating-oil-us-spot:1996-01-29 | 1996-01-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-29 | 1996-01-29 | 0.510000 |
| cms22xzvi01870zbv4j2lf9kl | eia-commodity | gasoline-us-retail:1996-01-29 | 1996-01-29 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-01-29 | 1996-01-29 | 1.133000 |
| cms2315sv0ipv0zbvkh9d25li | eia-commodity | gasoline-us-spot:1996-01-26 | 1996-01-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-26 | 1996-01-26 | 0.485000 |
| cms232kgl0qi80zbvd9s44h1m | eia-commodity | heating-oil-us-spot:1996-01-26 | 1996-01-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-26 | 1996-01-26 | 0.507000 |
| cms22ygfd03vf0zbv3jeun3lw | eia-commodity | crude-stocks-us:1996-01-26 | 1996-01-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-26 | 1996-01-26 | 291084.000000 |
| cms2302f10cr30zbvxe80w5be | eia-commodity | propane-stocks-us:1996-01-26 | 1996-01-26 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-26 | 1996-01-26 | 31200.000000 |
| cms22zqut0az70zbv3p3pzy5u | eia-commodity | propane:1996-01-26 | 1996-01-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-26 | 1996-01-26 | 0.330000 |
| cms10cyi301z50z7hyea1uey8 | fred-commodity | crude-oil-wti:1996-01-26 | 1996-01-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-26 | 1996-01-26 | 17.680000 |
| cms10dznf09l10z7h992o6fug | fred-commodity | crude-oil-brent:1996-01-26 | 1996-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-26 | 1996-01-26 | 16.700000 |
| cms234mod126v0zbv2zzouuz7 | eia-commodity | jet-fuel-us-spot:1996-01-26 | 1996-01-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-26 | 1996-01-26 | 0.500000 |
| cms234moh126w0zbvc3olkmqj | eia-commodity | jet-fuel-us-spot:1996-01-25 | 1996-01-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-25 | 1996-01-25 | 0.496000 |
| cms22zqv20az80zbv3oxmysb0 | eia-commodity | propane:1996-01-25 | 1996-01-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-25 | 1996-01-25 | 0.326000 |
| cms232kgr0qi90zbv8hbs0cbx | eia-commodity | heating-oil-us-spot:1996-01-25 | 1996-01-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-25 | 1996-01-25 | 0.504000 |
| cms10dznb09l00z7h7c5sxf16 | fred-commodity | crude-oil-brent:1996-01-25 | 1996-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-25 | 1996-01-25 | 17.000000 |
| cms10cyhz01z40z7hg3wqwc21 | fred-commodity | crude-oil-wti:1996-01-25 | 1996-01-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-25 | 1996-01-25 | 18.060000 |
| cms2315t10ipw0zbv9r2dh8sd | eia-commodity | gasoline-us-spot:1996-01-25 | 1996-01-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-25 | 1996-01-25 | 0.475000 |
| cms2315t70ipx0zbvcmqinjca | eia-commodity | gasoline-us-spot:1996-01-24 | 1996-01-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-24 | 1996-01-24 | 0.491000 |
| cms234mol126x0zbvaxezjf1b | eia-commodity | jet-fuel-us-spot:1996-01-24 | 1996-01-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-24 | 1996-01-24 | 0.529000 |
| cms10cyhw01z30z7h8edi32hm | fred-commodity | crude-oil-wti:1996-01-24 | 1996-01-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-24 | 1996-01-24 | 18.950000 |
| cms22zqv80az90zbvvbv3t74m | eia-commodity | propane:1996-01-24 | 1996-01-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-24 | 1996-01-24 | 0.338000 |
| cms10dzn709kz0z7hm4cxk5lq | fred-commodity | crude-oil-brent:1996-01-24 | 1996-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-24 | 1996-01-24 | 17.330000 |
| cms232kgx0qia0zbv9qqwbgak | eia-commodity | heating-oil-us-spot:1996-01-24 | 1996-01-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-24 | 1996-01-24 | 0.527000 |
| cms232kh40qib0zbv46hcmpb0 | eia-commodity | heating-oil-us-spot:1996-01-23 | 1996-01-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-23 | 1996-01-23 | 0.530000 |
| cms10cyhs01z20z7h6vswauyh | fred-commodity | crude-oil-wti:1996-01-23 | 1996-01-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-23 | 1996-01-23 | 18.580000 |
| cms234mop126y0zbvwtgky1gc | eia-commodity | jet-fuel-us-spot:1996-01-23 | 1996-01-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-23 | 1996-01-23 | 0.526000 |
| cms10dzn309ky0z7hf4esoltb | fred-commodity | crude-oil-brent:1996-01-23 | 1996-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-23 | 1996-01-23 | 17.380000 |
| cms22zqve0aza0zbvt10lysl3 | eia-commodity | propane:1996-01-23 | 1996-01-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-23 | 1996-01-23 | 0.331000 |
| cms2315te0ipy0zbvsh27vf1j | eia-commodity | gasoline-us-spot:1996-01-23 | 1996-01-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-23 | 1996-01-23 | 0.480000 |
| cms2315tk0ipz0zbvnvi08djt | eia-commodity | gasoline-us-spot:1996-01-22 | 1996-01-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-22 | 1996-01-22 | 0.498000 |
| cms22xzvo01880zbvx3p0q0xi | eia-commodity | gasoline-us-retail:1996-01-22 | 1996-01-22 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-01-22 | 1996-01-22 | 1.138000 |
| cms22y8a002kj0zbv2vx4klac | eia-commodity | diesel-us-retail:1996-01-22 | 1996-01-22 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-01-22 | 1996-01-22 | 1.144000 |
| cms10cyho01z10z7hnc277cgz | fred-commodity | crude-oil-wti:1996-01-22 | 1996-01-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-22 | 1996-01-22 | 18.490000 |
| cms22zqvn0azb0zbv9a2wq81k | eia-commodity | propane:1996-01-22 | 1996-01-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-22 | 1996-01-22 | 0.338000 |
| cms232kh90qic0zbvjzlyi1ny | eia-commodity | heating-oil-us-spot:1996-01-22 | 1996-01-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-22 | 1996-01-22 | 0.539000 |
| cms10dzmz09kx0z7hs42lwqdj | fred-commodity | crude-oil-brent:1996-01-22 | 1996-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-22 | 1996-01-22 | 17.530000 |
| cms234mot126z0zbvums2hs4y | eia-commodity | jet-fuel-us-spot:1996-01-22 | 1996-01-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-22 | 1996-01-22 | 0.534000 |
| cms22zqvt0azc0zbvtfen4vwx | eia-commodity | propane:1996-01-19 | 1996-01-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-19 | 1996-01-19 | 0.349000 |
| cms2302f70cr40zbv96jutq6n | eia-commodity | propane-stocks-us:1996-01-19 | 1996-01-19 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-19 | 1996-01-19 | 35500.000000 |
| cms22ygfk03vg0zbvsciklln2 | eia-commodity | crude-stocks-us:1996-01-19 | 1996-01-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-19 | 1996-01-19 | 292829.000000 |
| cms10dzmw09kw0z7hj014ahry | fred-commodity | crude-oil-brent:1996-01-19 | 1996-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-19 | 1996-01-19 | 17.530000 |
| cms232khf0qid0zbviuzv06vw | eia-commodity | heating-oil-us-spot:1996-01-19 | 1996-01-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:06 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-19 | 1996-01-19 | 0.544000 |