Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ki80h050zqesmpe9y5hwb-pink-sheetrice-thai-5:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M021996-02-01368.000000
cms234c5a11v50zqeraky0skswb-pink-sheetplatinum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M021996-02-01420.000000
cms233vz00zeh0zqehrr5z4siwb-pink-sheettin:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M021996-02-016196.000000
cms22yife05nq0zqei4peb3g9wb-pink-sheetcocoa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M021996-02-011.370000
cms2308wo0f9j0zqehkww78qqwb-pink-sheetbarley:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M021996-02-01123.300000
cms231b8f0l4a0zqe98ha0kxlwb-pink-sheetbeef:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M021996-02-011.810000
cms230tl60idz0zqelv839g5wwb-pink-sheetwheat-us-srw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M021996-02-01204.000000
cms22y18a02w80zqe66skzcj9wb-pink-sheetcoal-south-african:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M021996-02-0134.300000
cms232zmy0uh50zqee08d2lb1wb-pink-sheetdap:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M021996-02-01225.900000
cms22z68009cq0zqeoj89u8w6wb-pink-sheettea-mombasa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M021996-02-011.340000
cms22yycg084e0zqebz96al9iwb-pink-sheettea-colombo:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M021996-02-011.780000
cms2325jb0pto0zqeshgs5od2wb-pink-sheetlogs-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M021996-02-01272.800000
cms231i9m0m8y0zqe5hpo5bfiwb-pink-sheetlamb:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M021996-02-012.630000
cms2317b30ki40zqey4t0py52wb-pink-sheetorange:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M021996-02-010.430000
cms232fxg0rdu0zqelru5fkwkwb-pink-sheetsawnwood-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M021996-02-01713.700000
cms231q290nge0zqefj74l3ziwb-pink-sheetsugar-eu:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M021996-02-010.690000
cms232w5u0txc0zqez3pzz5yawb-pink-sheetphosphate-rock:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M021996-02-0133.500000
cms232kfw0qi40zbv6b6g7ttqeia-commodityheating-oil-us-spot:1996-02-011996-02-01dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-011996-02-010.542000
cms2315s30ipr0zbvadsne6goeia-commoditygasoline-us-spot:1996-02-011996-02-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-011996-02-010.504000
cms22xlsm00640zd1u4262sptpcps-commoditycobalt:1996M021996-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M021996-02-0131125.000000
cms230xkx0izy0zqey4s947c8wb-pink-sheetwheat-us-hrw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M021996-02-01218.900000
cms231u1r0o2k0zqefx5ynqbtwb-pink-sheetsugar-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M021996-02-010.500000
cms231f1z0lqg0zqeu3z5zvzxwb-pink-sheetchicken:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M021996-02-011.250000
cms2322570paw0zqe0lyw721twb-pink-sheettobacco-us-import-u-v:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M021996-02-012891.000000
cms230pas0hqx0zqe475rtm59wb-pink-sheetrice-thai-a-1:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M021996-02-01256.300000
cms230mw60hdk0zqeveas5hycwb-pink-sheetrice-thai-25:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M021996-02-01320.000000
cms22yqfd06w20zqedbuu2ncfwb-pink-sheetcoffee-robusta:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M021996-02-012.140000
cms23486a118z0zqeksl3my77wb-pink-sheetgold:1996M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M021996-02-01405.000000
cms22z29d08qk0zqez5tb6kmrwb-pink-sheettea-kolkata:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M021996-02-011.420000
cms232box0qro0zqe3wp5awhrwb-pink-sheetsawnwood-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M021996-02-01505.900000
cms232s920tb60zqen284b1iqwb-pink-sheetrubber-rss3:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M021996-02-011.560000
cms10cyih01z90z7hhldisjwsfred-commoditycrude-oil-wti:1996-02-011996-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-011996-02-0117.630000
cms22ymbm069w0zqeo0w2s7biwb-pink-sheetcoffee-arabica:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M021996-02-012.740000
cms22ybpn04l20zqecfugn531wb-pink-sheetliquefied-natural-gas-japan:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M021996-02-013.480000
cms22xpa800y80zqez13z9587wb-pink-sheetcrude-oil-brent:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M021996-02-0118.000000
cms22zk070bge0zqe1k5n7g2cwb-pink-sheetgroundnut-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M021996-02-01925.000000
cms22zfxs0au80zqe79zj0o4ewb-pink-sheetfish-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M021996-02-01641.000000
cms22zpxv0ccq0zqezh3d80wlwb-pink-sheetpalm-kernel-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M021996-02-01716.000000
cms230grv0gfx0zqehke060h7wb-pink-sheetsorghum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M021996-02-01159.800000
cms22xyth02i20zqejl5fjx6xwb-pink-sheetcoal-australian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M021996-02-0139.300000
cms22za8c09yw0zqexzpso0xpwb-pink-sheetcoconut-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M021996-02-01738.000000
cms2315sc0ips0zbvzsn57e9weia-commoditygasoline-us-spot:1996-01-311996-01-31dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.502000
cms232kg20qi50zbvo0i2a2p8eia-commodityheating-oil-us-spot:1996-01-311996-01-31dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.536000
cms10cyid01z80z7h9vfnj92dfred-commoditycrude-oil-wti:1996-01-311996-01-31dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-311996-01-3117.760000
cms234mo2126s0zbvpf5o2vkzeia-commodityjet-fuel-us-spot:1996-01-311996-01-31dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-311996-01-310.515000
cms10dzns09l40z7h4ywn31ytfred-commoditycrude-oil-brent:1996-01-311996-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-311996-01-3116.630000
cms22zqu70az40zbvh1kq60g7eia-commoditypropane:1996-01-311996-01-31dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-311996-01-310.349000
cms22zque0az50zbvgkpd0tdreia-commoditypropane:1996-01-301996-01-30dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-301996-01-300.345000
cms10dzno09l30z7hn0zy3nxwfred-commoditycrude-oil-brent:1996-01-301996-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-301996-01-3016.530000
cms234mo5126t0zbv9sjvroyweia-commodityjet-fuel-us-spot:1996-01-301996-01-30dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-301996-01-300.509000
131,654건 중 93,601–93,650← 이전1873 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬