Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dzov09lb0z7hocs6yvdhfred-commoditycrude-oil-brent:1996-02-091996-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-091996-02-0917.230000
cms232keu0qhy0zbvkcbicz8oeia-commodityheating-oil-us-spot:1996-02-091996-02-09dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-091996-02-090.569000
cms10cyj401zf0z7hrziqvfwafred-commoditycrude-oil-wti:1996-02-091996-02-09dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-091996-02-0917.830000
cms2302eo0cr10zbv4sidzstxeia-commoditypropane-stocks-us:1996-02-091996-02-09dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-091996-02-0924400.000000
cms22zqsm0ayx0zbvvqwuu0c2eia-commoditypropane:1996-02-091996-02-09dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-091996-02-090.488000
cms2315qy0ipl0zbvhk9kb229eia-commoditygasoline-us-spot:1996-02-091996-02-09dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-091996-02-090.498000
cms22zqsu0ayy0zbv4et7a4hweia-commoditypropane:1996-02-081996-02-08dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-081996-02-080.351000
cms2315r40ipm0zbvg01gxzw9eia-commoditygasoline-us-spot:1996-02-081996-02-08dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-081996-02-080.493000
cms10dzoq09la0z7hk5avqnf0fred-commoditycrude-oil-brent:1996-02-081996-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-081996-02-0817.050000
cms234mng126m0zbvx58s3j1oeia-commodityjet-fuel-us-spot:1996-02-081996-02-08dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-081996-02-080.525000
cms10cyj001ze0z7hivbgstm0fred-commoditycrude-oil-wti:1996-02-081996-02-08dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-081996-02-0817.790000
cms232kf00qhz0zbvd7j2kgydeia-commodityheating-oil-us-spot:1996-02-081996-02-08dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-081996-02-080.560000
cms10cyiw01zd0z7h2cje96i1fred-commoditycrude-oil-wti:1996-02-071996-02-07dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-071996-02-0717.710000
cms2315rb0ipn0zbvyvh4br3ueia-commoditygasoline-us-spot:1996-02-071996-02-07dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-071996-02-070.491000
cms22zqt00ayz0zbvd233ifgseia-commoditypropane:1996-02-071996-02-07dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-071996-02-070.346000
cms232kf70qi00zbvmou0g4iyeia-commodityheating-oil-us-spot:1996-02-071996-02-07dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-071996-02-070.554000
cms234mnk126n0zbvjjq91nh8eia-commodityjet-fuel-us-spot:1996-02-071996-02-07dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-071996-02-070.521000
cms10dzok09l90z7hweyw8r5hfred-commoditycrude-oil-brent:1996-02-071996-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-071996-02-0716.930000
cms10dzoe09l80z7hmrt0jbc2fred-commoditycrude-oil-brent:1996-02-061996-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-061996-02-0616.830000
cms234mnn126o0zbvuzjhpizmeia-commodityjet-fuel-us-spot:1996-02-061996-02-06dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-061996-02-060.517000
cms10cyis01zc0z7hr3heeu3wfred-commoditycrude-oil-wti:1996-02-061996-02-06dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-061996-02-0617.740000
cms232kfd0qi10zbvn8buhg6peia-commodityheating-oil-us-spot:1996-02-061996-02-06dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-061996-02-060.550000
cms2315rh0ipo0zbvmfyj3snteia-commoditygasoline-us-spot:1996-02-061996-02-06dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-061996-02-060.492000
cms22zqtb0az00zbvcuxiivpaeia-commoditypropane:1996-02-061996-02-06dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-061996-02-060.336000
cms2315rn0ipp0zbvqn5qnywteia-commoditygasoline-us-spot:1996-02-051996-02-05dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-051996-02-050.484000
cms22zqti0az10zbvar918fwueia-commoditypropane:1996-02-051996-02-05dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-051996-02-050.339000
cms232kfj0qi20zbvbpf588feeia-commodityheating-oil-us-spot:1996-02-051996-02-05dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-051996-02-050.552000
cms10cyio01zb0z7hmgcilrxbfred-commoditycrude-oil-wti:1996-02-051996-02-05dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-051996-02-0517.530000
cms22xzvc01860zbvup86d473eia-commoditygasoline-us-retail:1996-02-051996-02-05dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-02-051996-02-051.130000
cms10dzo809l70z7hn31l2osjfred-commoditycrude-oil-brent:1996-02-051996-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-051996-02-0516.930000
cms234mnr126p0zbv2yfb39fveia-commodityjet-fuel-us-spot:1996-02-051996-02-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-051996-02-050.515000
cms22y89o02kh0zbv8ggiy1lpeia-commoditydiesel-us-retail:1996-02-051996-02-05dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-02-051996-02-051.130000
cms22ygf703ve0zbvga44wodieia-commoditycrude-stocks-us:1996-02-021996-02-02dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-02-021996-02-02288674.000000
cms234mnu126q0zbvnpykk15veia-commodityjet-fuel-us-spot:1996-02-021996-02-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-021996-02-020.534000
cms10dzo209l60z7hp12imwb0fred-commoditycrude-oil-brent:1996-02-021996-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-021996-02-0217.050000
cms232kfq0qi30zbvqhz2e1a9eia-commodityheating-oil-us-spot:1996-02-021996-02-02dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-021996-02-020.560000
cms22zqtq0az20zbvrf5idpvweia-commoditypropane:1996-02-021996-02-02dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-021996-02-020.349000
cms2315ru0ipq0zbvgrrwq9dbeia-commoditygasoline-us-spot:1996-02-021996-02-02dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-021996-02-020.511000
cms2302eu0cr20zbvhjvkvpnseia-commoditypropane-stocks-us:1996-02-021996-02-02dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-021996-02-0228500.000000
cms10cyil01za0z7hb60cx68ufred-commoditycrude-oil-wti:1996-02-021996-02-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-021996-02-0217.830000
cms232zmy0uh50zqee08d2lb1wb-pink-sheetdap:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M021996-02-01225.900000
cms22yqfd06w20zqedbuu2ncfwb-pink-sheetcoffee-robusta:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M021996-02-012.140000
cms10cyih01z90z7hhldisjwsfred-commoditycrude-oil-wti:1996-02-011996-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-011996-02-0117.630000
cms232mqo0sfu0zqen1rvsk6swb-pink-sheetcotton-a-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M021996-02-011.870000
cms232s920tb60zqen284b1iqwb-pink-sheetrubber-rss3:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M021996-02-011.560000
cms231f1z0lqg0zqeu3z5zvzxwb-pink-sheetchicken:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M021996-02-011.250000
cms22yife05nq0zqei4peb3g9wb-pink-sheetcocoa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M021996-02-011.370000
cms22zpxv0ccq0zqezh3d80wlwb-pink-sheetpalm-kernel-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M021996-02-01716.000000
cms22yudg07i80zqehprpvn0owb-pink-sheettea-avg-3-auctions:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M021996-02-011.520000
cms231i9m0m8y0zqe5hpo5bfiwb-pink-sheetlamb:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M021996-02-012.630000
131,628건 중 93,501–93,550← 이전1871 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬