Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fg760kqg0z7hoa94hg69fred-commoditynatural-gas-us:2023-10-132023-10-13dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-132023-10-133.110000
cms22ykl604is0zbv77dcuroseia-commoditynatural-gas-storage-us:2023-10-132023-10-13dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-10-132023-10-133626.000000
cms22y9gi02r90zbvmdqsn5bneia-commoditycrude-stocks-us:2023-10-132023-10-13dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-10-132023-10-13419748.000000
cms22yrrm05lt0zbvcly1ocr3eia-commoditypropane:2023-10-132023-10-13dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-132023-10-130.700000
cms231l5y0l4q0zbvwzzcb0aueia-commodityheating-oil-us-spot:2023-10-132023-10-13dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-132023-10-133.173000
cms22zw1h0bs20zbv83ri3y6reia-commoditypropane-stocks-us:2023-10-132023-10-13dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-10-132023-10-13102320.000000
cms233pmj0wtf0zbv2aaxzm1jeia-commodityjet-fuel-us-spot:2023-10-132023-10-13dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-132023-10-133.065000
cms232zs40sx10zbvqsrv7vhmeia-commoditydiesel-us-spot:2023-10-132023-10-13dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-132023-10-133.133000
cms10eprx0f050z7hsjwmfqd7fred-commoditycrude-oil-brent:2023-10-132023-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-132023-10-1394.330000
cms10eprq0f040z7hz5ffbrwffred-commoditycrude-oil-brent:2023-10-122023-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-122023-10-1288.400000
cms10fg730kqf0z7h41hp83rufred-commoditynatural-gas-us:2023-10-122023-10-12dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-122023-10-123.160000
cms233pmr0wtg0zbvxzc4ac0seia-commodityjet-fuel-us-spot:2023-10-122023-10-12dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-122023-10-122.850000
cms2306cc0dce0zbvb92rzz4geia-commoditygasoline-us-spot:2023-10-122023-10-12dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-122023-10-122.472000
cms10dpbi07ce0z7h2s52hzscfred-commoditycrude-oil-wti:2023-10-122023-10-12dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-122023-10-1282.870000
cms22yrrs05lu0zbvjs5w6orreia-commoditypropane:2023-10-122023-10-12dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-122023-10-120.690000
cms232zsa0sx20zbv2la5b7vyeia-commoditydiesel-us-spot:2023-10-122023-10-12dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-122023-10-122.970000
cms231l650l4r0zbvqsqmypjceia-commodityheating-oil-us-spot:2023-10-122023-10-12dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-122023-10-123.010000
cms22yrry05lv0zbvyi9trmt5eia-commoditypropane:2023-10-112023-10-11dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-112023-10-110.689000
cms231l6b0l4s0zbvkusnup8veia-commodityheating-oil-us-spot:2023-10-112023-10-11dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-112023-10-112.965000
cms10fg700kqe0z7hcrph9zymfred-commoditynatural-gas-us:2023-10-112023-10-11dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-112023-10-113.190000
cms10eprj0f030z7hij28g1axfred-commoditycrude-oil-brent:2023-10-112023-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-112023-10-1187.580000
cms2306cl0dcf0zbvkmp8izo1eia-commoditygasoline-us-spot:2023-10-112023-10-11dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-112023-10-112.524000
cms232zsi0sx30zbv38im3iyxeia-commoditydiesel-us-spot:2023-10-112023-10-11dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-112023-10-112.923000
cms233pmx0wth0zbvd3pr5qhveia-commodityjet-fuel-us-spot:2023-10-112023-10-11dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-112023-10-112.850000
cms10dpbd07cd0z7hc34di2j5fred-commoditycrude-oil-wti:2023-10-112023-10-11dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-112023-10-1183.700000
cms10dpb907cc0z7hedyyj2ldfred-commoditycrude-oil-wti:2023-10-102023-10-10dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-102023-10-1085.890000
cms231l6h0l4t0zbv0sdsmm1geia-commodityheating-oil-us-spot:2023-10-102023-10-10dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-102023-10-102.984000
cms233pn60wti0zbvg2gd0ymkeia-commodityjet-fuel-us-spot:2023-10-102023-10-10dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-102023-10-102.862000
cms22yrs405lw0zbvhibmmduteia-commoditypropane:2023-10-102023-10-10dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-102023-10-100.685000
cms232zsp0sx40zbvqq2n6vzseia-commoditydiesel-us-spot:2023-10-102023-10-10dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-102023-10-102.964000
cms2306ct0dcg0zbvb2qmcyrbeia-commoditygasoline-us-spot:2023-10-102023-10-10dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-102023-10-102.558000
cms10fg6w0kqd0z7hnn5ydzmzfred-commoditynatural-gas-us:2023-10-102023-10-10dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-102023-10-103.340000
cms10eprc0f020z7hi88uk89sfred-commoditycrude-oil-brent:2023-10-102023-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-102023-10-1090.700000
cms10epr70f010z7hxjdog9ajfred-commoditycrude-oil-brent:2023-10-092023-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-092023-10-0991.370000
cms22xt1g00420zbvn2kpbd61eia-commoditygasoline-us-retail:2023-10-092023-10-09dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-092023-10-093.814000
cms22y1a701gd0zbveve3gkejeia-commoditydiesel-us-retail:2023-10-092023-10-09dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-092023-10-094.498000
cms22yrsb05lx0zbv92vd6rnkeia-commoditypropane:2023-10-092023-10-09dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-092023-10-090.690000
cms22y9go02ra0zbv49qbxfiieia-commoditycrude-stocks-us:2023-10-062023-10-06dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-10-062023-10-06424239.000000
cms22zw1n0bs30zbvggladbjueia-commoditypropane-stocks-us:2023-10-062023-10-06dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-10-062023-10-06101514.000000
cms233pnh0wtj0zbv3dw5oq08eia-commodityjet-fuel-us-spot:2023-10-062023-10-06dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-062023-10-062.684000
cms22yrsh05ly0zbvqug7fwzfeia-commoditypropane:2023-10-062023-10-06dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-062023-10-060.680000
cms10fg6t0kqc0z7h9m0k1m89fred-commoditynatural-gas-us:2023-10-062023-10-06dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-062023-10-063.300000
cms231l6n0l4u0zbvdml0zyfzeia-commodityheating-oil-us-spot:2023-10-062023-10-06dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-062023-10-062.849000
cms10dpb507cb0z7hhqkluwwdfred-commoditycrude-oil-wti:2023-10-062023-10-06dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-062023-10-0682.830000
cms22yklc04it0zbvtpm2aa8beia-commoditynatural-gas-storage-us:2023-10-062023-10-06dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-10-062023-10-063529.000000
cms10epr00f000z7h2apmog29fred-commoditycrude-oil-brent:2023-10-062023-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-062023-10-0687.860000
cms2306d00dch0zbvjvu8irw8eia-commoditygasoline-us-spot:2023-10-062023-10-06dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-062023-10-062.411000
cms232zsx0sx50zbvdg72dyvveia-commoditydiesel-us-spot:2023-10-062023-10-06dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-062023-10-062.866000
cms232zt40sx60zbvburkuulceia-commoditydiesel-us-spot:2023-10-052023-10-05dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-052023-10-052.838000
cms2306da0dci0zbv0trjkgk9eia-commoditygasoline-us-spot:2023-10-052023-10-05dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-052023-10-052.414000
131,072건 중 9,301–9,350← 이전187 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬