Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2315340k5a0zqe4yw5xctgwb-pink-sheetbanana-us:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M022024-02-011.570000
cms230zbk0j9a0zqe8bqfm1mjwb-pink-sheetwheat-us-hrw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M022024-02-01278.500000
cms231cuu0ldm0zqeezb223jfwb-pink-sheetbeef:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M022024-02-015.380000
cms22zhoo0b3k0zqecuv92e0qwb-pink-sheetfish-meal:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M022024-02-011731.000000
cms231vq90obw0zqehsa6l8zmwb-pink-sheetsugar-us:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M022024-02-010.920000
cms22zrne0cm20zqeln3pi623wb-pink-sheetpalm-kernel-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M022024-02-011034.000000
cms2331bw0uqh0zqenihssrutwb-pink-sheetdap:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M022024-02-01583.800000
cms231zuj0oy20zqed1gddgyswb-pink-sheetsugar-world:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M022024-02-010.500000
cms230egg0g330zqe83lj2d46wb-pink-sheetmaize:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M022024-02-01189.100000
cms231jzd0mia0zqe2u56s3nawb-pink-sheetlamb:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M022024-02-015.200000
cms2323v00pk80zqe6mmbs5ijwb-pink-sheettobacco-us-import-u-v:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M022024-02-015535.000000
cms2306jc0ewp0zqef1a2pvwdwb-pink-sheetsunflower-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M022024-02-01925.000000
cms231rq70npq0zqeitnam9iqwb-pink-sheetsugar-eu:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M022024-02-010.350000
cms2341qs109z0zqeot8w8vegwb-pink-sheetnickel:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M022024-02-0116338.000000
cms22yahf04dw0zqe74sevpcewb-pink-sheetnatural-gas-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M022024-02-018.150000
cms231gnx0lzs0zqe6x7e8lhywb-pink-sheetchicken:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M022024-02-011.520000
cms22xo9z00k60zd1t6brebwspcps-commodityrare-earth-elements:2024M022024-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M022024-02-014402.495756
cms2318xb0krg0zqetc4p7ws7wb-pink-sheetorange:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M022024-02-011.950000
cms232hnm0rn60zqel0htuti4wb-pink-sheetsawnwood-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M022024-02-01688.400000
cms233poy0yfh0zqezv9zft0nwb-pink-sheetcopper:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M022024-02-018305.000000
cms232b8r0qp60zqeberj5pt5wb-pink-sheetlogs-malaysian:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M022024-02-01199.100000
cms230ojc0hmr0zqejbt52pe1wb-pink-sheetrice-thai-25:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M022024-02-01594.000000
cms233xpj0znt0zqewrng9j7zwb-pink-sheettin:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M022024-02-0126104.000000
cms232xrv0u6n0zqeu8tstit3wb-pink-sheetphosphate-rock:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M022024-02-01152.500000
cms22xldk003x0zd1tqrcxg83pcps-commoditylithium:2024M022024-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M022024-02-01121638.052414
cms232ocj0sp60zqe25q9jj5kwb-pink-sheetcotton-a-index:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M022024-02-012.200000
cms230val0in40zqepy38vk24wb-pink-sheetwheat-us-srw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M022024-02-01246.200000
cms23278l0q300zqe2ax2749owb-pink-sheetlogs-cameroon:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M022024-02-01377.700000
cms230r1k0i090zqehs6lkyg1wb-pink-sheetrice-thai-a-1:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M022024-02-01619.900000
cms22zvm40d880zqep8icsmpnwb-pink-sheetsoybeans:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M022024-02-01520.000000
cms232zey0suy0zbvmii8bqlgeia-commoditydiesel-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.665000
cms22z3x008zw0zqe9by7ahamwb-pink-sheettea-kolkata:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M022024-02-011.620000
cms22ys2p075e0zqes5yegv1bwb-pink-sheetcoffee-robusta:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M022024-02-013.380000
cms230m5a0h9h0zqei69qwhvuwb-pink-sheetrice-thai-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M022024-02-01624.000000
cms22zby30a880zqeexyelz1lwb-pink-sheetcoconut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M022024-02-011172.000000
cms233tmm0z1n0zqezl7zbg4awb-pink-sheetlead:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M022024-02-012080.000000
cms22zes00anq0zqeqfbql3rnwb-pink-sheetgroundnuts:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M022024-02-012025.000000
cms230sdl0i7h0zqeplapz5nwwb-pink-sheetrice-viet-namese-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M022024-02-01614.300000
cms10eq2p0f290z7hl5wdipu3fred-commoditycrude-oil-brent:2024-02-012024-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-012024-02-0182.200000
cms231kt00l2n0zbvs56j0znxeia-commodityheating-oil-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.647000
cms22y2tp035k0zqe8yhxmi10wb-pink-sheetcoal-south-african:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M022024-02-01105.200000
cms232py10syc0zqe9cztx1hiwb-pink-sheetrubber-tsr20:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M022024-02-011.560000
cms234dua124h0zqea8umbq4xwb-pink-sheetplatinum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M022024-02-01894.000000
cms22zlre0bpq0zqeyraqb3ilwb-pink-sheetgroundnut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M022024-02-011809.000000
cms2311570jj40zqen6024gsgwb-pink-sheetbanana-europe:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M022024-02-011.070000
cms22zzlq0due0zqerrcenyb2wb-pink-sheetsoybean-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M022024-02-01912.000000
cms22xq9u00vp0zd1hp4zvz9upcps-commoditypalladium:2024M022024-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M022024-02-01938.428571
cms232zf80suz0zbvy75s332ieia-commoditydiesel-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-01-312024-01-312.707000
cms231kt60l2o0zbvf1t205faeia-commodityheating-oil-us-spot:2024-01-312024-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-01-312024-01-312.706000
cms10eq2l0f280z7hqfds2m2dfred-commoditycrude-oil-brent:2024-01-312024-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-01-312024-01-3182.980000
132,008건 중 9,301–9,350← 이전187 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬