Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230gs30gfy0zqe314ous6ywb-pink-sheetsorghum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M031996-03-01165.800000
cms233fpo0wxu0zqeq1h4ow4bwb-pink-sheetaluminum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M031996-03-011612.000000
cms233blz0wbo0zqek15pi69zwb-pink-sheetpotassium-chloride:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M031996-03-01112.500000
cms232zn40uh60zqe0rt0qksvwb-pink-sheetdap:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M031996-03-01221.000000
cms231f260lqh0zqegcz5iq9kwb-pink-sheetchicken:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M031996-03-011.220000
cms22yqfj06w30zqejc5kk3gowb-pink-sheetcoffee-robusta:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M031996-03-012.000000
cms22xlst00650zd1oayi9xenpcps-commoditycobalt:1996M031996-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M031996-03-0129350.000381
cms2301ym0e790zqecnc089pzwb-pink-sheetsoybean-meal:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M031996-03-01246.000000
cms22xt3k01kf0zqeuep7x5yewb-pink-sheetcrude-oil-dubai:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M031996-03-0117.100000
cms22yycm084f0zqekm0sjbc7wb-pink-sheettea-colombo:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M031996-03-011.920000
cms230paz0hqy0zqelxqfb9s5wb-pink-sheetrice-thai-a-1:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M031996-03-01259.500000
cms2302e70cqy0zbv15ff5ctleia-commoditypropane-stocks-us:1996-03-011996-03-01dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-0120700.000000
cms22xoo100me0zd186pwh0ydpcps-commoditypalladium:1996M031996-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M031996-03-01138.380952
cms10fimq0laz0z7hgvn6uk7ifred-commodityuranium:1996M031996-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M031996-03-0115.750000
cms10dzr709lq0z7hdowl2gugfred-commoditycrude-oil-brent:1996-03-011996-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-011996-03-0118.550000
cms22y18g02w90zqe1cq5vfilwb-pink-sheetcoal-south-african:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M031996-03-0132.900000
cms234009100o0zqexr0yfmo2wb-pink-sheetnickel:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M031996-03-018022.000000
cms2325ji0ptp0zqeunl79b34wb-pink-sheetlogs-cameroon:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M031996-03-01271.800000
cms230xl60izz0zqe7ldpnby1wb-pink-sheetwheat-us-hrw:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M031996-03-01215.300000
cms232mqu0sfv0zqe7jaitixowb-pink-sheetcotton-a-index:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M031996-03-011.830000
cms230mwb0hdl0zqekd12kyuxwb-pink-sheetrice-thai-25:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M031996-03-01313.000000
cms22z68609cr0zqe59be066gwb-pink-sheettea-mombasa:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M031996-03-011.370000
cms22z29k08ql0zqe1s4wcepzwb-pink-sheettea-kolkata:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M031996-03-011.410000
cms231ma60mv50zqew9y1d892wb-pink-sheetshrimps-mexican:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M031996-03-0112.020000
cms22zxx80dl30zqen531bu4zwb-pink-sheetsoybean-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M031996-03-01538.000000
cms2329jf0qfv0zqeozw3hv9twb-pink-sheetlogs-malaysian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M031996-03-01253.000000
cms232s990tb70zqei1acd6qrwb-pink-sheetrubber-rss3:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M031996-03-011.480000
cms22yudm07i90zqe826q38yewb-pink-sheettea-avg-3-auctions:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M031996-03-011.570000
cms22ybpt04l30zqeojfb1jjmwb-pink-sheetliquefied-natural-gas-japan:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M031996-03-013.470000
cms22ymbr069x0zqeu5nxv12twb-pink-sheetcoffee-arabica:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M031996-03-012.660000
cms22xvm901z90zqed4e7ayniwb-pink-sheetcrude-oil-wti:1996M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M031996-03-0121.200000
cms22xpae00y90zqegdoxehquwb-pink-sheetcrude-oil-brent:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M031996-03-0120.000000
cms22zpy30ccr0zqekk7j95riwb-pink-sheetpalm-kernel-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M031996-03-01715.000000
cms23486g11900zqeevo1e854wb-pink-sheetgold:1996M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M031996-03-01396.000000
cms231b8l0l4b0zqefw9rrx9jwb-pink-sheetbeef:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M031996-03-011.720000
cms231u1z0o2l0zqeu5lemlg8wb-pink-sheetsugar-us:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M031996-03-010.500000
cms2308wu0f9k0zqel0o7sax5wb-pink-sheetbarley:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M031996-03-01124.500000
cms23225d0pax0zqeqkg0upsswb-pink-sheettobacco-us-import-u-v:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M031996-03-012965.000000
cms231y7a0oor0zqelymvdv81wb-pink-sheetsugar-world:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M031996-03-010.280000
cms230tlc0ie00zqelaea2eh4wb-pink-sheetwheat-us-srw:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M031996-03-01205.500000
cms10cyle01zt0z7hu0hlvx0afred-commoditycrude-oil-wti:1996-03-011996-03-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-011996-03-0119.450000
cms233jvt0xk00zqel5qiinm1wb-pink-sheetiron-ore-cfr-spot:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M031996-03-0130.000000
cms22zk0f0bgf0zqeyys8vleywb-pink-sheetgroundnut-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M031996-03-01911.000000
cms230cpp0fts0zqeyodteuwwwb-pink-sheetmaize:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M031996-03-01184.900000
cms22y51z03if0zqea65a2aytwb-pink-sheetnatural-gas-us:1996M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M031996-03-012.950000
cms234mly12670zbvhsh3f2o2eia-commodityjet-fuel-us-spot:1996-03-011996-03-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-011996-03-010.535000
cms22xlg300c30zqeb89t2phiwb-pink-sheetcrude-oil-average:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M031996-03-0119.400000
cms22yekl051l0zqee696l5rkwb-pink-sheetnatural-gas-index:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M031996-03-0150.900000
cms22zd4s0aef0zqenn9psye2wb-pink-sheetgroundnuts:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M031996-03-01988.000000
cms22xytn02i30zqeorakxtc8wb-pink-sheetcoal-australian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M031996-03-0139.000000
131,628건 중 93,351–93,400← 이전1868 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬