Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232s9f0tb80zqew978f2eiwb-pink-sheetrubber-rss3:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M041996-04-011.460000
cms233bm50wbp0zqex5xvtuxfwb-pink-sheetpotassium-chloride:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M041996-04-01112.500000
cms22xytt02i40zqe7x68lsqnwb-pink-sheetcoal-australian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M041996-04-0139.300000
cms22xlga00c40zqepiptffc5wb-pink-sheetcrude-oil-average:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M041996-04-0120.700000
cms230gs90gfz0zqeia7t8wsqwb-pink-sheetsorghum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M041996-04-01188.700000
cms22zd4y0aeg0zqevmcr2hxpwb-pink-sheetgroundnuts:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M041996-04-011015.000000
cms232bp90qrq0zqejxrdt6svwb-pink-sheetsawnwood-cameroon:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M041996-04-01489.600000
cms22yifu05ns0zqe8qw0jatqwb-pink-sheetcocoa:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M041996-04-011.460000
cms2315ks0iom0zbvvofihr3ueia-commoditygasoline-us-spot:1996-04-011996-04-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.634000
cms22xt3q01kg0zqe388suv6ywb-pink-sheetcrude-oil-dubai:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M041996-04-0117.800000
cms231b8r0l4c0zqen58ftychwb-pink-sheetbeef:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M041996-04-011.720000
cms22z29q08qm0zqe6d5pm310wb-pink-sheettea-kolkata:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M041996-04-011.750000
cms230tlm0ie10zqe6fhk3lh4wb-pink-sheetwheat-us-srw:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M041996-04-01247.500000
cms22z68c09cs0zqej4wahaenwb-pink-sheettea-mombasa:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M041996-04-011.420000
cms230xle0j000zqefra5gtkswb-pink-sheetwheat-us-hrw:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M041996-04-01257.600000
cms22yqfp06w40zqe4iifjg9rwb-pink-sheetcoffee-robusta:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M041996-04-012.000000
cms231mac0mv60zqeyrju23y2wb-pink-sheetshrimps-mexican:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M041996-04-0112.900000
cms22za8o09yy0zqes4bhqpbcwb-pink-sheetcoconut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M041996-04-01756.000000
cms22zk0k0bgg0zqen8k9ds54wb-pink-sheetgroundnut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M041996-04-01895.000000
cms22ybpz04l40zqenzhxk910wb-pink-sheetliquefied-natural-gas-japan:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M041996-04-013.560000
cms22y52503ig0zqezioapm6vwb-pink-sheetnatural-gas-us:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M041996-04-012.230000
cms22zpy80ccs0zqet9nu0nozwb-pink-sheetpalm-kernel-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M041996-04-01755.000000
cms2325jo0ptq0zqe90rx0lhmwb-pink-sheetlogs-cameroon:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M041996-04-01270.300000
cms2317bf0ki60zqene49prbewb-pink-sheetorange:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M041996-04-010.530000
cms234mjo125m0zbvhglu4er7eia-commodityjet-fuel-us-spot:1996-04-011996-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-011996-04-010.609000
cms230cpv0ftt0zqe74j0r417wb-pink-sheetmaize:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M041996-04-01190.400000
cms10fimu0lb00z7hnsx9exmyfred-commodityuranium:1996M041996-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M041996-04-0115.987500
cms22y88a02k90zbv2d29uwcqeia-commoditydiesel-us-retail:1996-04-011996-04-01dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-011996-04-011.222000
cms231y7g0oos0zqeqyfjy3d8wb-pink-sheetsugar-world:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M041996-04-010.260000
cms22xzu0017y0zbvfaox0xuaeia-commoditygasoline-us-retail:1996-04-011996-04-01dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-011996-04-011.223000
cms10cyny020e0z7hjbtn1g8vfred-commoditycrude-oil-wti:1996-04-011996-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-011996-04-0122.290000
cms22xlsz00660zd1irb8wxiepcps-commoditycobalt:1996M041996-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M041996-04-0128375.000000
cms22xoo700mf0zd10noh8ilzpcps-commoditypalladium:1996M041996-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M041996-04-01136.497727
cms233nye0y670zqe8pkwk3f2wb-pink-sheetcopper:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M041996-04-012596.000000
cms234c5n11v70zqeebvwnqr3wb-pink-sheetplatinum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M041996-04-01404.000000
cms2333om0v3d0zqec02dbxl5wb-pink-sheettsp:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M041996-04-01173.500000
cms232w6d0txe0zqepmg6g4dywb-pink-sheetphosphate-rock:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M041996-04-0133.500000
cms234g4y12hd0zqekqdv1x9bwb-pink-sheetsilver:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M041996-04-015.400000
cms22xvmf01za0zqe9na44hutwb-pink-sheetcrude-oil-wti:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M041996-04-0123.200000
cms23486m11910zqeir4mgrgxwb-pink-sheetgold:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M041996-04-01393.000000
cms233vzc0zej0zqe5779g62cwb-pink-sheettin:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M041996-04-016481.000000
cms2337ni0vpj0zqelurzsrdwwb-pink-sheeturea:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M041996-04-01160.400000
cms23447510mv0zqe4urud76ewb-pink-sheetzinc:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M041996-04-011045.000000
cms233s020ysd0zqehbzoxc1mwb-pink-sheetlead:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M041996-04-01815.000000
cms2329jm0qfw0zqemscfbiv6wb-pink-sheetlogs-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M041996-04-01252.500000
cms232fxu0rdw0zqeq83a16i1wb-pink-sheetsawnwood-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M041996-04-01751.400000
cms232iro0rtq0zqej3nba53lwb-pink-sheetplywood:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M041996-04-01521.100000
cms234mjs125n0zbvkkclz7r9eia-commodityjet-fuel-us-spot:1996-03-291996-03-29dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-291996-03-290.591000
cms10dzt909ma0z7hhevc0cq4fred-commoditycrude-oil-brent:1996-03-291996-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-291996-03-2920.330000
cms2315ky0ion0zbvmm53yy3veia-commoditygasoline-us-spot:1996-03-291996-03-29dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-291996-03-290.605000
131,628건 중 93,151–93,200← 이전1864 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬