Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234mj8125i0zbva0zho031eia-commodityjet-fuel-us-spot:1996-04-081996-04-08dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-081996-04-080.651000
cms22ygdg03v50zbvms869rwpeia-commoditycrude-stocks-us:1996-04-051996-04-05dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-04-051996-04-05282424.000000
cms234mjc125j0zbvrw4jpjlceia-commodityjet-fuel-us-spot:1996-04-041996-04-04dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-041996-04-040.643000
cms2315k90ioj0zbvfqbr3l3zeia-commoditygasoline-us-spot:1996-04-041996-04-04dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-041996-04-040.670000
cms10dztr09me0z7hw9mk9bwpfred-commoditycrude-oil-brent:1996-04-041996-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-041996-04-0420.850000
cms10cyod020h0z7hvfvi0xkufred-commoditycrude-oil-wti:1996-04-041996-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-041996-04-0422.750000
cms232k7x0qgw0zbvpp6r6534eia-commodityheating-oil-us-spot:1996-04-041996-04-04dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-041996-04-040.708000
cms22zqli0axv0zbvwuerppi4eia-commoditypropane:1996-04-041996-04-04dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-041996-04-040.354000
cms22zqlp0axw0zbvxlqmcpgxeia-commoditypropane:1996-04-031996-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-031996-04-030.354000
cms232k830qgx0zbva83mvutneia-commodityheating-oil-us-spot:1996-04-031996-04-03dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-031996-04-030.665000
cms234mjh125k0zbvotk87j3beia-commodityjet-fuel-us-spot:1996-04-031996-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-031996-04-030.630000
cms10dztn09md0z7hbujbzsyvfred-commoditycrude-oil-brent:1996-04-031996-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-031996-04-0320.930000
cms10cyo8020g0z7h3ur1r4vcfred-commoditycrude-oil-wti:1996-04-031996-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-031996-04-0322.220000
cms2315kf0iok0zbvhbx9x8sieia-commoditygasoline-us-spot:1996-04-031996-04-03dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-031996-04-030.653000
cms2315kl0iol0zbva0kbskireia-commoditygasoline-us-spot:1996-04-021996-04-02dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-021996-04-020.656000
cms10cyo3020f0z7hmhssnwkpfred-commoditycrude-oil-wti:1996-04-021996-04-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-021996-04-0222.680000
cms10dzti09mc0z7hp3z213rifred-commoditycrude-oil-brent:1996-04-021996-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-021996-04-0221.180000
cms232k890qgy0zbvg3dukboaeia-commodityheating-oil-us-spot:1996-04-021996-04-02dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-021996-04-020.685000
cms22zqlv0axx0zbvquq3ldeceia-commoditypropane:1996-04-021996-04-02dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-021996-04-020.358000
cms234mjk125l0zbvycr2zdtceia-commodityjet-fuel-us-spot:1996-04-021996-04-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-021996-04-020.632000
cms22xvmf01za0zqe9na44hutwb-pink-sheetcrude-oil-wti:1996M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M041996-04-0123.200000
cms2313gk0jw00zqeg3k3wqs5wb-pink-sheetbanana-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M041996-04-010.610000
cms233s020ysd0zqehbzoxc1mwb-pink-sheetlead:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M041996-04-01815.000000
cms234mjo125m0zbvhglu4er7eia-commodityjet-fuel-us-spot:1996-04-011996-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-011996-04-010.609000
cms2337ni0vpj0zqelurzsrdwwb-pink-sheeturea:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M041996-04-01160.400000
cms230kik0h070zqef2ldjcr1wb-pink-sheetrice-thai-5:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M041996-04-01327.200000
cms22zk0k0bgg0zqen8k9ds54wb-pink-sheetgroundnut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M041996-04-01895.000000
cms231ia30m900zqeqo0pu8emwb-pink-sheetlamb:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M041996-04-013.090000
cms23447510mv0zqe4urud76ewb-pink-sheetzinc:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M041996-04-011045.000000
cms230cpv0ftt0zqe74j0r417wb-pink-sheetmaize:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M041996-04-01190.400000
cms22za8o09yy0zqes4bhqpbcwb-pink-sheetcoconut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M041996-04-01756.000000
cms22y8vl044m0zqesjpulb9ewb-pink-sheetnatural-gas-europe:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M041996-04-013.100000
cms232fxu0rdw0zqeq83a16i1wb-pink-sheetsawnwood-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M041996-04-01751.400000
cms2329jm0qfw0zqemscfbiv6wb-pink-sheetlogs-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M041996-04-01252.500000
cms22zfy50aua0zqe13ejzu2rwb-pink-sheetfish-meal:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M041996-04-01583.000000
cms22xzu0017y0zbvfaox0xuaeia-commoditygasoline-us-retail:1996-04-011996-04-01dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-011996-04-011.223000
cms232k8f0qgz0zbv8g07tn7ueia-commodityheating-oil-us-spot:1996-04-011996-04-01dayperiod2026-10-16 09:33:342026-07-27 02:40:06cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.656000
cms232mr00sfw0zqetwcng4n8wb-pink-sheetcotton-a-index:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M041996-04-011.830000
cms22xlsz00660zd1irb8wxiepcps-commoditycobalt:1996M041996-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M041996-04-0128375.000000
cms232zna0uh70zqeqlg7kak4wb-pink-sheetdap:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M041996-04-01210.800000
cms233jvz0xk10zqedc9c0yxfwb-pink-sheetiron-ore-cfr-spot:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M041996-04-0130.000000
cms23400h100p0zqev6bljgmmwb-pink-sheetnickel:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M041996-04-018043.000000
cms233bm50wbp0zqex5xvtuxfwb-pink-sheetpotassium-chloride:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M041996-04-01112.500000
cms10cyny020e0z7hjbtn1g8vfred-commoditycrude-oil-wti:1996-04-011996-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-011996-04-0122.290000
cms233fpu0wxv0zqe8ovpr8j0wb-pink-sheetaluminum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M041996-04-011587.000000
cms232s9f0tb80zqew978f2eiwb-pink-sheetrubber-rss3:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M041996-04-011.460000
cms10dztd09mb0z7hnm3wqpocfred-commoditycrude-oil-brent:1996-04-011996-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-011996-04-0120.800000
cms2315ks0iom0zbvvofihr3ueia-commoditygasoline-us-spot:1996-04-011996-04-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.634000
cms232iro0rtq0zqej3nba53lwb-pink-sheetplywood:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M041996-04-01521.100000
cms2317bf0ki60zqene49prbewb-pink-sheetorange:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M041996-04-010.530000
131,628건 중 93,101–93,150← 이전1863 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬