Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dplc07ej0z7hbiu20upnfred-commoditycrude-oil-wti:2024-02-052024-02-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-052024-02-0573.210000
cms10eq2x0f2b0z7hf387ipenfred-commoditycrude-oil-brent:2024-02-052024-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-052024-02-0579.300000
cms231kso0l2l0zbvcx4i2v71eia-commodityheating-oil-us-spot:2024-02-052024-02-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-052024-02-052.661000
cms233p8l0wra0zbvx7oqt1qveia-commodityjet-fuel-us-spot:2024-02-052024-02-05dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-052024-02-052.639000
cms22yrdw05jo0zbvv4o3lj7oeia-commoditypropane:2024-02-052024-02-05dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-052024-02-050.945000
cms233p8s0wrb0zbvrps0trz9eia-commodityjet-fuel-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-022024-02-022.586000
cms231ksu0l2m0zbv061okvvreia-commodityheating-oil-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-022024-02-022.584000
cms10eq2s0f2a0z7hbc1yahzifred-commoditycrude-oil-brent:2024-02-022024-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-022024-02-0279.540000
cms22zvyp0brm0zbvhsm0kijueia-commoditypropane-stocks-us:2024-02-022024-02-02dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-02-022024-02-0260577.000000
cms10fgfb0ksk0z7hw21720fnfred-commoditynatural-gas-us:2024-02-022024-02-02dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-022024-02-022.010000
cms22y9dt02qt0zbv3l6j2kajeia-commoditycrude-stocks-us:2024-02-022024-02-02dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-02-022024-02-02427432.000000
cms232zes0sux0zbv0qk9sejteia-commoditydiesel-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:39:062026-07-27 02:40:25cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-022024-02-022.601000
cms2305yj0da90zbv4ravg7sjeia-commoditygasoline-us-spot:2024-02-022024-02-02dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-022024-02-022.169000
cms10dpl407ei0z7hndluyclwfred-commoditycrude-oil-wti:2024-02-022024-02-02dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-022024-02-0272.720000
cms22ykid04ic0zbv47k0nukmeia-commoditynatural-gas-storage-us:2024-02-022024-02-02dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-02-022024-02-022584.000000
cms22yre505jp0zbvysphk6mkeia-commoditypropane:2024-02-022024-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-022024-02-020.935000
cms233dav0wkz0zqegyqx5nncwb-pink-sheetpotassium-chloride:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M022024-02-01289.400000
cms232ocj0sp60zqe25q9jj5kwb-pink-sheetcotton-a-index:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M022024-02-012.200000
cms233lkb0xtb0zqegg2uoo92wb-pink-sheetiron-ore-cfr-spot:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M022024-02-01124.400000
cms22zzlq0due0zqerrcenyb2wb-pink-sheetsoybean-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M022024-02-01912.000000
cms233hho0x750zqeytmggmwiwb-pink-sheetaluminum:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M022024-02-012179.000000
cms22zvm40d880zqep8icsmpnwb-pink-sheetsoybeans:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M022024-02-01520.000000
cms10fjxr0lka0z7hmjntyl0nfred-commodityuranium:2024M022024-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M022024-02-0181.318201
cms232dfr0r100zqesrd6ey7swb-pink-sheetsawnwood-cameroon:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M022024-02-01605.200000
cms232py10syc0zqe9cztx1hiwb-pink-sheetrubber-tsr20:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M022024-02-011.560000
cms22xx6r028k0zqevo8yka4swb-pink-sheetcrude-oil-wti:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M022024-02-0176.700000
cms2341qs109z0zqeot8w8vegwb-pink-sheetnickel:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M022024-02-0116338.000000
cms233xpj0znt0zqewrng9j7zwb-pink-sheettin:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M022024-02-0126104.000000
cms230m5a0h9h0zqei69qwhvuwb-pink-sheetrice-thai-5:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M022024-02-01624.000000
cms230zbk0j9a0zqe8bqfm1mjwb-pink-sheetwheat-us-hrw:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M022024-02-01278.500000
cms22yzzt08dq0zqez45149j8wb-pink-sheettea-colombo:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M022024-02-014.270000
cms22zes00anq0zqeqfbql3rnwb-pink-sheetgroundnuts:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M022024-02-012025.000000
cms230ojc0hmr0zqejbt52pe1wb-pink-sheetrice-thai-25:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M022024-02-01594.000000
cms22z7w109m20zqekquficc0wb-pink-sheettea-mombasa:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M022024-02-012.230000
cms231kt00l2n0zbvs56j0znxeia-commodityheating-oil-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-012024-02-012.647000
cms233p900wrc0zbvyi3pogpyeia-commodityjet-fuel-us-spot:2024-02-012024-02-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-012024-02-012.650000
cms22yg6405aw0zqestf9yz1wwb-pink-sheetnatural-gas-index:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M022024-02-0168.900000
cms22xldk003x0zd1tqrcxg83pcps-commoditylithium:2024M022024-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M022024-02-01121638.052414
cms2345y010w50zqebwti0nbewb-pink-sheetzinc:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M022024-02-012360.000000
cms234htw12qn0zqe7chyd1blwb-pink-sheetsilver:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M022024-02-0122.700000
cms2331bw0uqh0zqenihssrutwb-pink-sheetdap:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M022024-02-01583.800000
cms22zby30a880zqeexyelz1lwb-pink-sheetcoconut-oil:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M022024-02-011172.000000
cms231rq70npq0zqeitnam9iqwb-pink-sheetsugar-eu:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M022024-02-010.350000
cms230r1k0i090zqehs6lkyg1wb-pink-sheetrice-thai-a-1:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M022024-02-01619.900000
cms22yreb05jq0zbvy6ngs7u1eia-commoditypropane:2024-02-012024-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:08cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-012024-02-010.935000
cms22xq9u00vp0zd1hp4zvz9upcps-commoditypalladium:2024M022024-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M022024-02-01938.428571
cms22xuoo01tq0zqeqteppcrpwb-pink-sheetcrude-oil-dubai:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M022024-02-0181.200000
cms233poy0yfh0zqezv9zft0nwb-pink-sheetcopper:2024M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M022024-02-018305.000000
cms231jzd0mia0zqe2u56s3nawb-pink-sheetlamb:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M022024-02-015.200000
cms232twl0tki0zqe2ls908s6wb-pink-sheetrubber-rss3:2024M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M022024-02-012.020000
132,008건 중 9,251–9,300← 이전186 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬