홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231l4y0l4k0zbv7d5itekt | eia-commodity | heating-oil-us-spot:2023-10-23 | 2023-10-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-23 | 2023-10-23 | 3.062000 |
| cms10ept30f0b0z7htzqkhp4n | fred-commodity | crude-oil-brent:2023-10-23 | 2023-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-23 | 2023-10-23 | 91.880000 |
| cms22y19v01gb0zbvtywry29d | eia-commodity | diesel-us-retail:2023-10-23 | 2023-10-23 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-10-23 | 2023-10-23 | 4.545000 |
| cms22ykl004ir0zbvp6647xdv | eia-commodity | natural-gas-storage-us:2023-10-20 | 2023-10-20 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-10-20 | 2023-10-20 | 3700.000000 |
| cms10epsw0f0a0z7hooogs6bf | fred-commodity | crude-oil-brent:2023-10-20 | 2023-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-20 | 2023-10-20 | 93.720000 |
| cms2306az0dc80zbvq18bsjnz | eia-commodity | gasoline-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 2.578000 |
| cms22zw1b0bs10zbvyh1snkjz | eia-commodity | propane-stocks-us:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-20 | 2023-10-20 | 102431.000000 |
| cms231l540l4l0zbvwvua96ny | eia-commodity | heating-oil-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 3.119000 |
| cms10fg7o0kql0z7hopm452x0 | fred-commodity | natural-gas-us:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-20 | 2023-10-20 | 2.600000 |
| cms22yrqp05lo0zbvuhowafl4 | eia-commodity | propane:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 0.655000 |
| cms233pli0wta0zbvc3d6k2mi | eia-commodity | jet-fuel-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 2.952000 |
| cms232zr30sww0zbvsv8j3maz | eia-commodity | diesel-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 3.119000 |
| cms10dpc907ck0z7h7lriaz9g | fred-commodity | crude-oil-wti:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-20 | 2023-10-20 | 89.120000 |
| cms22y9gc02r80zbveftdwdei | eia-commodity | crude-stocks-us:2023-10-20 | 2023-10-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-20 | 2023-10-20 | 421120.000000 |
| cms10epsp0f090z7hcmppw3i1 | fred-commodity | crude-oil-brent:2023-10-19 | 2023-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-19 | 2023-10-19 | 93.120000 |
| cms10dpc407cj0z7hsamrpppe | fred-commodity | crude-oil-wti:2023-10-19 | 2023-10-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-19 | 2023-10-19 | 89.350000 |
| cms232zrb0swx0zbvv32eetqn | eia-commodity | diesel-us-spot:2023-10-19 | 2023-10-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-19 | 2023-10-19 | 3.078000 |
| cms233plp0wtb0zbviyjef601 | eia-commodity | jet-fuel-us-spot:2023-10-19 | 2023-10-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-19 | 2023-10-19 | 2.905000 |
| cms22yrqw05lp0zbvm3c4xp8s | eia-commodity | propane:2023-10-19 | 2023-10-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-19 | 2023-10-19 | 0.663000 |
| cms10fg7l0kqk0z7how7l1a8b | fred-commodity | natural-gas-us:2023-10-19 | 2023-10-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-19 | 2023-10-19 | 2.840000 |
| cms2306b40dc90zbvoj41ly2j | eia-commodity | gasoline-us-spot:2023-10-19 | 2023-10-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-19 | 2023-10-19 | 2.583000 |
| cms231l5a0l4m0zbv8wg3g4ti | eia-commodity | heating-oil-us-spot:2023-10-19 | 2023-10-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-19 | 2023-10-19 | 3.140000 |
| cms22yrr205lq0zbvlj8n3613 | eia-commodity | propane:2023-10-18 | 2023-10-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 0.693000 |
| cms10fg7h0kqj0z7h2gqr67tm | fred-commodity | natural-gas-us:2023-10-18 | 2023-10-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-18 | 2023-10-18 | 2.920000 |
| cms233plv0wtc0zbv0f55svaq | eia-commodity | jet-fuel-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 2.855000 |
| cms232zri0swy0zbvr73nmybt | eia-commodity | diesel-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 3.037000 |
| cms10dpbz07ci0z7h231xxtln | fred-commodity | crude-oil-wti:2023-10-18 | 2023-10-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-18 | 2023-10-18 | 88.350000 |
| cms10epsi0f080z7ha15vjl3o | fred-commodity | crude-oil-brent:2023-10-18 | 2023-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-18 | 2023-10-18 | 91.990000 |
| cms231l5g0l4n0zbvabusgrm6 | eia-commodity | heating-oil-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 3.092000 |
| cms2306bd0dca0zbvkmk5kus3 | eia-commodity | gasoline-us-spot:2023-10-18 | 2023-10-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-18 | 2023-10-18 | 2.580000 |
| cms231l5m0l4o0zbvbjbfthvp | eia-commodity | heating-oil-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 3.136000 |
| cms10epsb0f070z7hu53gz4om | fred-commodity | crude-oil-brent:2023-10-17 | 2023-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-17 | 2023-10-17 | 92.520000 |
| cms10dpbu07ch0z7hbut6mgjp | fred-commodity | crude-oil-wti:2023-10-17 | 2023-10-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-17 | 2023-10-17 | 86.660000 |
| cms232zrp0swz0zbvxjz2jwtn | eia-commodity | diesel-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 3.069000 |
| cms2306bk0dcb0zbvc1e94lc1 | eia-commodity | gasoline-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 2.579000 |
| cms233pm10wtd0zbvlx8awe53 | eia-commodity | jet-fuel-us-spot:2023-10-17 | 2023-10-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 3.029000 |
| cms22yrr805lr0zbv3u82osrp | eia-commodity | propane:2023-10-17 | 2023-10-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-17 | 2023-10-17 | 0.623000 |
| cms10fg7d0kqi0z7hp7516rqw | fred-commodity | natural-gas-us:2023-10-17 | 2023-10-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-17 | 2023-10-17 | 2.940000 |
| cms22xt1a00410zbvks1vks48 | eia-commodity | gasoline-us-retail:2023-10-16 | 2023-10-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-10-16 | 2023-10-16 | 3.706000 |
| cms22yrrf05ls0zbvzxjcf95m | eia-commodity | propane:2023-10-16 | 2023-10-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 0.663000 |
| cms10fg7a0kqh0z7h3o53seq9 | fred-commodity | natural-gas-us:2023-10-16 | 2023-10-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-16 | 2023-10-16 | 2.980000 |
| cms233pma0wte0zbv82pxrdu0 | eia-commodity | jet-fuel-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 3.019000 |
| cms232zrx0sx00zbvq7htvxxu | eia-commodity | diesel-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 3.087000 |
| cms22y1a101gc0zbvo29vgt47 | eia-commodity | diesel-us-retail:2023-10-16 | 2023-10-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-10-16 | 2023-10-16 | 4.444000 |
| cms10eps40f060z7hh091rhm7 | fred-commodity | crude-oil-brent:2023-10-16 | 2023-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-16 | 2023-10-16 | 90.990000 |
| cms2306bs0dcc0zbv369ek8cw | eia-commodity | gasoline-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 2.578000 |
| cms231l5s0l4p0zbvx7a0va7m | eia-commodity | heating-oil-us-spot:2023-10-16 | 2023-10-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-16 | 2023-10-16 | 3.127000 |
| cms10dpbq07cg0z7hqmv4gegv | fred-commodity | crude-oil-wti:2023-10-16 | 2023-10-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-16 | 2023-10-16 | 86.650000 |
| cms10dpbl07cf0z7hwnmkz0zl | fred-commodity | crude-oil-wti:2023-10-13 | 2023-10-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-13 | 2023-10-13 | 87.670000 |
| cms10fg760kqg0z7hoa94hg69 | fred-commodity | natural-gas-us:2023-10-13 | 2023-10-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-13 | 2023-10-13 | 3.110000 |