Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23487411940zqerea3emiqwb-pink-sheetgold:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M071996-07-01383.000000
cms233s0j0ysg0zqei9rhzj5owb-pink-sheetlead:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M071996-07-01784.000000
cms2313h30jw30zqerbehkgo3wb-pink-sheetbanana-us:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M071996-07-010.430000
cms233vzv0zem0zqepp8i5e2qwb-pink-sheettin:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M071996-07-016250.000000
cms232w6y0txh0zqertf04cciwb-pink-sheetphosphate-rock:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M071996-07-0132.900000
cms22zd5g0aej0zqer09i8xrqwb-pink-sheetgroundnuts:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M071996-07-01993.000000
cms232is60rtt0zqex03ll6ibwb-pink-sheetplywood:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M071996-07-01521.400000
cms22xpb200yd0zqewvoo4vyowb-pink-sheetcrude-oil-brent:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M071996-07-0119.600000
cms2333p50v3g0zqethd73nyrwb-pink-sheettsp:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M071996-07-01175.600000
cms232bpr0qrt0zqesz5f4tbkwb-pink-sheetsawnwood-cameroon:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M071996-07-01520.300000
cms22zk130bgj0zqewtmyuom5wb-pink-sheetgroundnut-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M071996-07-01902.000000
cms22xvmy01zd0zqe9b4skn5gwb-pink-sheetcrude-oil-wti:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M071996-07-0121.400000
cms22ztzc0cz10zqe7sjf8lzrwb-pink-sheetsoybeans:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M071996-07-01312.000000
cms2325k60ptt0zqei6z5out1wb-pink-sheetlogs-cameroon:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M071996-07-01284.700000
cms22z2ab08qp0zqe7bswdwx5wb-pink-sheettea-kolkata:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M071996-07-012.140000
cms2322620pb10zqebhscrc91wb-pink-sheettobacco-us-import-u-v:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M071996-07-013050.000000
cms22zo5j0c2p0zqejw5rurmcwb-pink-sheetpalm-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M071996-07-01476.000000
cms231mav0mv90zqelp1ejh8dwb-pink-sheetshrimps-mexican:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M071996-07-0113.560000
cms22y52o03ij0zqedmlud4aswb-pink-sheetnatural-gas-us:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M071996-07-012.480000
cms22xlth00690zd1w76c787spcps-commoditycobalt:1996M071996-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M071996-07-0122687.500000
cms231q330ngj0zqe13ksqm52wb-pink-sheetsugar-eu:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M071996-07-010.700000
cms231iap0m930zqe0miphn5bwb-pink-sheetlamb:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M071996-07-013.550000
cms22zpyq0ccv0zqeub3tr77ewb-pink-sheetpalm-kernel-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M071996-07-01734.000000
cms2337o10vpm0zqedk8mmeikwb-pink-sheeturea:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M071996-07-01184.500000
cms22xyuc02i70zqevmpd5civwb-pink-sheetcoal-australian:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M071996-07-0138.400000
cms22xlgs00c70zqebc7x8b9pwb-pink-sheetcrude-oil-average:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M071996-07-0119.600000
cms230kj30h0a0zqeuo2jebh3wb-pink-sheetrice-thai-5:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M071996-07-01358.000000
cms233nz20y6a0zqe5yk8zntowb-pink-sheetcopper:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M071996-07-011986.000000
cms2317by0ki90zqe3s6f89w0wb-pink-sheetorange:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M071996-07-010.530000
cms2301z90e7d0zqetokttvbgwb-pink-sheetsoybean-meal:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M071996-07-01265.000000
cms22yqg706w70zqegcco7c3kwb-pink-sheetcoffee-robusta:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M071996-07-011.710000
cms230cqd0ftw0zqemx7oba02wb-pink-sheetmaize:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M071996-07-01197.800000
cms22xt4901kj0zqegz9tj66owb-pink-sheetcrude-oil-dubai:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M071996-07-0117.800000
cms22zxxv0dl70zqecd7h07rewb-pink-sheetsoybean-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M071996-07-01549.000000
cms230pbu0hr20zqefcsdsk5fwb-pink-sheetrice-thai-a-1:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M071996-07-01229.200000
cms2308xj0f9o0zqeo0ywy9ziwb-pink-sheetbarley:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M071996-07-01133.100000
cms22yueb07id0zqe7p3oshm8wb-pink-sheettea-avg-3-auctions:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M071996-07-011.790000
cms22ymcg06a10zqekofhetk8wb-pink-sheetcoffee-arabica:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M071996-07-012.700000
cms230tmb0ie40zqeuyia5hemwb-pink-sheetwheat-us-srw:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M071996-07-01181.100000
cms231y7z0oov0zqevtxzmxuywb-pink-sheetsugar-world:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M071996-07-010.280000
cms22za9h09z10zqef1qhiq94wb-pink-sheetcoconut-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M071996-07-01775.000000
cms22y19402wd0zqey9brwqtfwb-pink-sheetcoal-south-african:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M071996-07-0132.100000
cms230mx10hdp0zqef3h11jhlwb-pink-sheetrice-thai-25:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M071996-07-01293.000000
cms22z68v09cv0zqeqqoew485wb-pink-sheettea-mombasa:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M071996-07-011.370000
cms231b9a0l4f0zqef05dw8pcwb-pink-sheetbeef:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M071996-07-011.680000
cms231u2v0o2p0zqe5ja5wxipwb-pink-sheetsugar-us:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M071996-07-010.480000
cms22yydc084j0zqevwxsnfkbwb-pink-sheettea-colombo:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M071996-07-011.860000
cms231f2s0lql0zqe7fvzqydbwb-pink-sheetchicken:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M071996-07-011.460000
cms230xm40j030zqe259maaxuwb-pink-sheetwheat-us-hrw:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M071996-07-01202.600000
cms23159j0imv0zbvijcqb9g2eia-commoditygasoline-us-spot:1996-07-011996-07-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-011996-07-010.603000
131,628건 중 92,501–92,550← 이전1851 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬