홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231krv0l2g0zbvrwbmnjri | eia-commodity | heating-oil-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.824000 |
| cms233p7j0wr50zbvknwoz5oz | eia-commodity | jet-fuel-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.789000 |
| cms2305xj0da30zbvfjmb437c | eia-commodity | gasoline-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.404000 |
| cms10dpms07ep0z7hcma0gyse | fred-commodity | crude-oil-wti:2024-02-13 | 2024-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-13 | 2024-02-13 | 78.280000 |
| cms232zdp0sur0zbvhag15kf9 | eia-commodity | diesel-us-spot:2024-02-13 | 2024-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-13 | 2024-02-13 | 2.822000 |
| cms2305xp0da40zbv3pl7wuij | eia-commodity | gasoline-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.386000 |
| cms233p7r0wr60zbvqkru2eda | eia-commodity | jet-fuel-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.860000 |
| cms10dpmj07eo0z7htqp3lyhr | fred-commodity | crude-oil-wti:2024-02-12 | 2024-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-12 | 2024-02-12 | 77.340000 |
| cms22xsyh003k0zbvp9guu3p3 | eia-commodity | gasoline-us-retail:2024-02-12 | 2024-02-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-02-12 | 2024-02-12 | 3.309000 |
| cms22y17701fv0zbvi4sqyju1 | eia-commodity | diesel-us-retail:2024-02-12 | 2024-02-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-02-12 | 2024-02-12 | 4.109000 |
| cms22yrd105jk0zbvnj54q6ei | eia-commodity | propane:2024-02-12 | 2024-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 0.923000 |
| cms10eq3i0f2g0z7hnbi6yie4 | fred-commodity | crude-oil-brent:2024-02-12 | 2024-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-12 | 2024-02-12 | 83.880000 |
| cms231ks10l2h0zbv87ve8pp5 | eia-commodity | heating-oil-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.860000 |
| cms232zdv0sus0zbvbvwhc8pk | eia-commodity | diesel-us-spot:2024-02-12 | 2024-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-12 | 2024-02-12 | 2.905000 |
| cms10fgfy0ksq0z7hjai1zbqt | fred-commodity | natural-gas-us:2024-02-12 | 2024-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-12 | 2024-02-12 | 1.760000 |
| cms10fgfu0ksp0z7hr5idwwyy | fred-commodity | natural-gas-us:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-09 | 2024-02-09 | 1.740000 |
| cms2305xv0da50zbvc4r5mkbn | eia-commodity | gasoline-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.354000 |
| cms233p7y0wr70zbvo50po7pu | eia-commodity | jet-fuel-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.869000 |
| cms10dpma07en0z7hdn2u9f4u | fred-commodity | crude-oil-wti:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-09 | 2024-02-09 | 77.260000 |
| cms22zvyk0brl0zbvi39xkumy | eia-commodity | propane-stocks-us:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-09 | 2024-02-09 | 56900.000000 |
| cms22y9dn02qs0zbvac7po580 | eia-commodity | crude-stocks-us:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-09 | 2024-02-09 | 439450.000000 |
| cms232ze10sut0zbvm3isxpdy | eia-commodity | diesel-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.906000 |
| cms10eq3e0f2f0z7h2zlqibpw | fred-commodity | crude-oil-brent:2024-02-09 | 2024-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-09 | 2024-02-09 | 83.580000 |
| cms22yrda05jl0zbveejca5h8 | eia-commodity | propane:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 0.926000 |
| cms231ks70l2i0zbvc274jt0k | eia-commodity | heating-oil-us-spot:2024-02-09 | 2024-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-09 | 2024-02-09 | 2.879000 |
| cms22yki604ib0zbvb8t2kno8 | eia-commodity | natural-gas-storage-us:2024-02-09 | 2024-02-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-02-09 | 2024-02-09 | 2530.000000 |
| cms231ksd0l2j0zbvo70ab18a | eia-commodity | heating-oil-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.826000 |
| cms10eq390f2e0z7hgmkpaduf | fred-commodity | crude-oil-brent:2024-02-08 | 2024-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-08 | 2024-02-08 | 83.010000 |
| cms22yrdg05jm0zbvczrhgea1 | eia-commodity | propane:2024-02-08 | 2024-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 0.906000 |
| cms233p860wr80zbv2omviy0n | eia-commodity | jet-fuel-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.816000 |
| cms10dpm207em0z7h6arzmgy0 | fred-commodity | crude-oil-wti:2024-02-08 | 2024-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-08 | 2024-02-08 | 76.670000 |
| cms10fgfq0kso0z7hgwa0k3jc | fred-commodity | natural-gas-us:2024-02-08 | 2024-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-08 | 2024-02-08 | 1.740000 |
| cms2305y10da60zbv3pttp7y0 | eia-commodity | gasoline-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.359000 |
| cms232ze80suu0zbv0b9uzizl | eia-commodity | diesel-us-spot:2024-02-08 | 2024-02-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-08 | 2024-02-08 | 2.854000 |
| cms2305y70da70zbv13uecqid | eia-commodity | gasoline-us-spot:2024-02-07 | 2024-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-07 | 2024-02-07 | 2.312000 |
| cms10dplt07el0z7h0wf1wfan | fred-commodity | crude-oil-wti:2024-02-07 | 2024-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-07 | 2024-02-07 | 74.260000 |
| cms233p8d0wr90zbvme7d6jwl | eia-commodity | jet-fuel-us-spot:2024-02-07 | 2024-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-07 | 2024-02-07 | 2.754000 |
| cms232zed0suv0zbvxpo0xmcp | eia-commodity | diesel-us-spot:2024-02-07 | 2024-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-07 | 2024-02-07 | 2.757000 |
| cms22yrdq05jn0zbvx6h0v508 | eia-commodity | propane:2024-02-07 | 2024-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-07 | 2024-02-07 | 0.911000 |
| cms10eq350f2d0z7hkg5232vt | fred-commodity | crude-oil-brent:2024-02-07 | 2024-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-07 | 2024-02-07 | 81.180000 |
| cms10fgfm0ksn0z7hvkynvn7b | fred-commodity | natural-gas-us:2024-02-07 | 2024-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-07 | 2024-02-07 | 1.940000 |
| cms231ksj0l2k0zbvov69phgl | eia-commodity | heating-oil-us-spot:2024-02-07 | 2024-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-07 | 2024-02-07 | 2.754000 |
| cms10eq310f2c0z7hvo7e9qlx | fred-commodity | crude-oil-brent:2024-02-06 | 2024-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-06 | 2024-02-06 | 80.460000 |
| cms10fgfi0ksm0z7hciac6njn | fred-commodity | natural-gas-us:2024-02-06 | 2024-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-06 | 2024-02-06 | 2.100000 |
| cms10dpll07ek0z7hg3lcr7wc | fred-commodity | crude-oil-wti:2024-02-06 | 2024-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-06 | 2024-02-06 | 73.830000 |
| cms231kso0l2l0zbvcx4i2v71 | eia-commodity | heating-oil-us-spot:2024-02-05 | 2024-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-05 | 2024-02-05 | 2.661000 |
| cms2305ye0da80zbvq9e7061d | eia-commodity | gasoline-us-spot:2024-02-05 | 2024-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-05 | 2024-02-05 | 2.238000 |
| cms22xsym003l0zbv0clv5z73 | eia-commodity | gasoline-us-retail:2024-02-05 | 2024-02-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-02-05 | 2024-02-05 | 3.254000 |
| cms233p8l0wra0zbvx7oqt1qv | eia-commodity | jet-fuel-us-spot:2024-02-05 | 2024-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-05 | 2024-02-05 | 2.639000 |
| cms232zel0suw0zbvmmlitbge | eia-commodity | diesel-us-spot:2024-02-05 | 2024-02-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-05 | 2024-02-05 | 2.669000 |