Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232saa0tbd0zqevk167i3rwb-pink-sheetrubber-rss3:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M091996-09-011.300000
cms233nzm0y6c0zqeyf3u86bqwb-pink-sheetcopper:1996M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M091996-09-011941.000000
cms233jwv0xk60zqemv44v5r7wb-pink-sheetiron-ore-cfr-spot:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M091996-09-0130.000000
cms233bn80wbu0zqebssi01a2wb-pink-sheetpotassium-chloride:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M091996-09-01112.500000
cms234c6h11vc0zqecj2uasv7wb-pink-sheetplatinum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M091996-09-01390.000000
cms233fqo0wy00zqerkt62hyzwb-pink-sheetaluminum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M091996-09-011407.000000
cms23401l100u0zqe4gvhrtutwb-pink-sheetnickel:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M091996-09-017318.000000
cms231y8c0oox0zqevisoxfktwb-pink-sheetsugar-world:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M091996-09-010.260000
cms2329ki0qg10zqeikuhu0unwb-pink-sheetlogs-malaysian:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M091996-09-01258.700000
cms22xlh400c90zqensds6vwjwb-pink-sheetcrude-oil-average:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M091996-09-0122.300000
cms230gt30gg40zqew4dq7hapwb-pink-sheetsorghum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M091996-09-01130.400000
cms2337od0vpo0zqe769urzdqwb-pink-sheeturea:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M091996-09-01181.400000
cms2325ki0ptv0zqezqpl4qehwb-pink-sheetlogs-cameroon:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M091996-09-01282.700000
cms2317ca0kib0zqejmveygc8wb-pink-sheetorange:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M091996-09-010.530000
cms234g5u12hi0zqeguu3y5c5wb-pink-sheetsilver:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M091996-09-015.000000
cms232fyx0re10zqe3uo5rkakwb-pink-sheetsawnwood-malaysian:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M091996-09-01755.300000
cms22y8wg044r0zqepic9yfk3wb-pink-sheetnatural-gas-europe:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M091996-09-012.790000
cms22yelm051r0zqevg7pznmmwb-pink-sheetnatural-gas-index:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M091996-09-0138.100000
cms230kje0h0c0zqeihrm8lb1wb-pink-sheetrice-thai-5:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M091996-09-01328.400000
cms22zo5w0c2r0zqe61ripgcowb-pink-sheetpalm-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M091996-09-01545.000000
cms22zd5s0ael0zqetypnokjowb-pink-sheetgroundnuts:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M091996-09-01929.000000
cms22xyuo02i90zqe4446sl9swb-pink-sheetcoal-australian:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M091996-09-0138.100000
cms23487g11960zqexkfd3kwbwb-pink-sheetgold:1996M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M091996-09-01383.000000
cms22yigw05nx0zqef1bshne5wb-pink-sheetcocoa:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M091996-09-011.480000
cms22yydo084l0zqeak7jbww7wb-pink-sheettea-colombo:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M091996-09-012.100000
cms22ymcs06a30zqehp39xnp6wb-pink-sheetcoffee-arabica:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M091996-09-012.620000
cms231mb70mvb0zqe67a1smbawb-pink-sheetshrimps-mexican:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M091996-09-0113.090000
cms22y19g02wf0zqedr10dorbwb-pink-sheetcoal-south-african:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M091996-09-0133.400000
cms22y52z03il0zqe2ixev92jwb-pink-sheetnatural-gas-us:1996M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M091996-09-011.840000
cms22yqgj06w90zqenak6tm5mwb-pink-sheetcoffee-robusta:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M091996-09-011.640000
cms231f350lqn0zqenwyyql4owb-pink-sheetchicken:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M091996-09-011.470000
cms22z69809cx0zqee448l6ovwb-pink-sheettea-mombasa:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M091996-09-011.450000
cms230pc70hr40zqe5tmqtkkwwb-pink-sheetrice-thai-a-1:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M091996-09-01214.400000
cms22zxy80dl90zqe17zgq0i1wb-pink-sheetsoybean-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M091996-09-01569.000000
cms22zpz20ccx0zqev52h6urnwb-pink-sheetpalm-kernel-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M091996-09-01707.000000
cms22zaa009z30zqedfkuvxqjwb-pink-sheetcoconut-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M091996-09-01721.000000
cms230tmo0ie60zqe2sd406wqwb-pink-sheetwheat-us-srw:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M091996-09-01169.700000
cms2308xw0f9q0zqe01v38biiwb-pink-sheetbarley:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M091996-09-01103.400000
cms22yuep07if0zqer8clmggewb-pink-sheettea-avg-3-auctions:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M091996-09-011.740000
cms22xt4l01kl0zqe6gtl5m6dwb-pink-sheetcrude-oil-dubai:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M091996-09-0120.300000
cms231u3b0o2r0zqehs08q0lgwb-pink-sheetsugar-us:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M091996-09-010.490000
cms2301zm0e7f0zqe6nrdu5bswb-pink-sheetsoybean-meal:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M091996-09-01286.000000
cms230mxd0hdr0zqemh9jrvtawb-pink-sheetrice-thai-25:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M091996-09-01274.000000
cms230cqp0fty0zqemovtqb7uwb-pink-sheetmaize:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M091996-09-01145.400000
cms231b9m0l4h0zqeuw65fl30wb-pink-sheetbeef:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M091996-09-011.750000
cms230xmm0j050zqejofg6i5vwb-pink-sheetwheat-us-hrw:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M091996-09-01178.700000
cms10cz1f023c0z7hgi7jt7xjfred-commoditycrude-oil-wti:1996-08-301996-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-301996-08-3022.250000
cms232jpx0qe10zbvqzsd0k2weia-commodityheating-oil-us-spot:1996-08-301996-08-30dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-301996-08-300.626000
cms10e06q09p70z7httxnqwyufred-commoditycrude-oil-brent:1996-08-301996-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-301996-08-3020.980000
cms234m78122o0zbvs21htv8teia-commodityjet-fuel-us-spot:1996-08-301996-08-30dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-301996-08-300.644000
131,628건 중 92,101–92,150← 이전1843 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬