홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yw1v07rh0zqew7egrfp8 | wb-pink-sheet | tea-avg-3-auctions:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.740000 |
| cms22xuo501tn0zqecyap8izw | wb-pink-sheet | crude-oil-dubai:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 83.500000 |
| cms22z7vj09lz0zqe4jrb3mln | wb-pink-sheet | tea-mombasa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.180000 |
| cms22zrmr0clz0zqesyz8ma16 | wb-pink-sheet | palm-kernel-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 968.000000 |
| cms234dts124e0zqe0qo08cam | wb-pink-sheet | platinum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 906.000000 |
| cms231gne0lzp0zqesg1ptx50 | wb-pink-sheet | chicken:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.670000 |
| cms22y2t7035h0zqe8rgdjvdt | wb-pink-sheet | coal-south-african:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 109.000000 |
| cms22yk2505wz0zqe7fybk9xp | wb-pink-sheet | cocoa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.030000 |
| cms233pk60wt20zbv73t6p8v8 | eia-commodity | jet-fuel-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.875000 |
| cms22xnfh00fd0zd1hxqje9kl | pcps-commodity | cobalt:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M11 | 2023-11-01 | 33003.727273 |
| cms10fjxc0lk70z7h55gk1trb | fred-commodity | uranium:2023M11 | 2023-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M11 | 2023-11-01 | 62.285952 |
| cms232oc10sp30zqewwvo6ovi | wb-pink-sheet | cotton-a-index:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.990000 |
| cms2339cu0vyq0zqe2da62679 | wb-pink-sheet | urea:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M11 | 2023-11-01 | 385.500000 |
| cms232pxi0sy90zqedyw3otj7 | wb-pink-sheet | rubber-tsr20:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.480000 |
| cms22yagx04dt0zqes52bhcyh | wb-pink-sheet | natural-gas-europe:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 14.490000 |
| cms22zho30b3h0zqe7wcnh9zd | wb-pink-sheet | fish-meal:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1870.000000 |
| cms232tw20tkf0zqeenopg7yr | wb-pink-sheet | rubber-rss3:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.670000 |
| cms232kgd0s2x0zqe8ea43w4m | wb-pink-sheet | plywood:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2023M11 | 2023-11-01 | 364.500000 |
| cms22y6nc03rn0zqemozy4e49 | wb-pink-sheet | natural-gas-us:2023M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:42 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 2.710000 |
| cms233poe0yfe0zqe2tvgtxus | wb-pink-sheet | copper:2023M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2023M11 | 2023-11-01 | 8190.000000 |
| cms233dab0wkw0zqe03u0t1a7 | wb-pink-sheet | potassium-chloride:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 331.900000 |
| cms232hn40rn30zqe1p61rqt0 | wb-pink-sheet | sawnwood-malaysian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 676.600000 |
| cms231cuc0ldj0zqeduj3elcr | wb-pink-sheet | beef:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.880000 |
| cms2327830q2x0zqel9c87hyp | wb-pink-sheet | logs-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 378.100000 |
| cms233hgz0x720zqe4j2np6nv | wb-pink-sheet | aluminum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2202.000000 |
| cms232df40r0x0zqeyrnb8f4j | wb-pink-sheet | sawnwood-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 594.800000 |
| cms22zlqt0bpn0zqel12db9u4 | wb-pink-sheet | groundnut-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1892.000000 |
| cms231zu10oxz0zqeqzmhhx8o | wb-pink-sheet | sugar-world:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.570000 |
| cms10dpde07cs0z7h8um0hco5 | fred-commodity | crude-oil-wti:2023-11-01 | 2023-11-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 81.050000 |
| cms231vpq0obt0zqe56hteln5 | wb-pink-sheet | sugar-us:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.990000 |
| cms23114o0jj10zqe841w6o9s | wb-pink-sheet | banana-europe:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.080000 |
| cms231rpo0npn0zqeckp34vki | wb-pink-sheet | sugar-eu:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.350000 |
| cms22zbxk0a850zqexejjcirt | wb-pink-sheet | coconut-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1115.000000 |
| cms10fg8h0kqt0z7h2zc8hcpg | fred-commodity | natural-gas-us:2023-11-01 | 2023-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-01 | 2023-11-01 | 3.190000 |
| cms22zvlm0d850zqeqxla3hwd | wb-pink-sheet | soybeans:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M11 | 2023-11-01 | 553.000000 |
| cms22xqv4017h0zqev3wb8eoe | wb-pink-sheet | crude-oil-brent:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 83.200000 |
| cms22zzl80dub0zqenq7eb9yb | wb-pink-sheet | soybean-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1118.000000 |
| cms230m4s0h9e0zqed6tx5lyc | wb-pink-sheet | rice-thai-5:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 598.000000 |
| cms22xn2r00lb0zqehslxc2fx | wb-pink-sheet | crude-oil-average:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 81.400000 |
| cms2306it0ewm0zqev8i0k79h | wb-pink-sheet | sunflower-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 944.000000 |
| cms10fg8d0kqs0z7h18l929ex | fred-commodity | natural-gas-us:2023-10-31 | 2023-10-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-31 | 2023-10-31 | 3.340000 |
| cms233pkb0wt30zbv6f1a2jna | eia-commodity | jet-fuel-us-spot:2023-10-31 | 2023-10-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-31 | 2023-10-31 | 2.869000 |
| cms10dpd807cr0z7hb9lpxozg | fred-commodity | crude-oil-wti:2023-10-31 | 2023-10-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-31 | 2023-10-31 | 81.640000 |
| cms232zps0swp0zbvufth9jvg | eia-commodity | diesel-us-spot:2023-10-31 | 2023-10-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-31 | 2023-10-31 | 2.917000 |
| cms10epu60f0h0z7h1eeeoqll | fred-commodity | crude-oil-brent:2023-10-31 | 2023-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-31 | 2023-10-31 | 86.820000 |
| cms23069h0dc10zbv99lpu31f | eia-commodity | gasoline-us-spot:2023-10-31 | 2023-10-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-31 | 2023-10-31 | 2.448000 |
| cms22yrph05lh0zbvw8rrtjej | eia-commodity | propane:2023-10-31 | 2023-10-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-31 | 2023-10-31 | 0.663000 |
| cms231l3y0l4e0zbvkobb2hcw | eia-commodity | heating-oil-us-spot:2023-10-31 | 2023-10-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:20 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-31 | 2023-10-31 | 2.897000 |
| cms22y19q01ga0zbv3qef96dm | eia-commodity | diesel-us-retail:2023-10-30 | 2023-10-30 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-10-30 | 2023-10-30 | 4.454000 |
| cms22xt0z003z0zbvouvoic50 | eia-commodity | gasoline-us-retail:2023-10-30 | 2023-10-30 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-10-30 | 2023-10-30 | 3.600000 |