Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2308y20f9r0zqeo2dj4du0wb-pink-sheetbarley:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M101996-10-01102.400000
cms233bne0wbv0zqeoiauufvrwb-pink-sheetpotassium-chloride:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M101996-10-01112.500000
cms22xltz006c0zd1m7mk0fadpcps-commoditycobalt:1996M101996-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M101996-10-0121887.500763
cms233w0d0zep0zqef8rzq8ypwb-pink-sheettin:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M101996-10-015942.000000
cms23448f10n10zqe7lk8xstqwb-pink-sheetzinc:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M101996-10-011003.000000
cms234g6012hj0zqemeyggjqwwb-pink-sheetsilver:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M101996-10-014.900000
cms23487n11970zqe3tu6cgfvwb-pink-sheetgold:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M101996-10-01381.000000
cms22xop800ml0zd1edfmsaybpcps-commoditypalladium:1996M101996-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M101996-10-01117.434783
cms10finv0lb60z7h27j79t9rfred-commodityuranium:1996M101996-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M101996-10-0115.740000
cms2333pn0v3j0zqeprekqlfmwb-pink-sheettsp:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M101996-10-01182.500000
cms22xvng01zg0zqeqvkcg9s5wb-pink-sheetcrude-oil-wti:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M101996-10-0124.900000
cms231q3l0ngm0zqe8pljz99rwb-pink-sheetsugar-eu:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M101996-10-010.690000
cms22xpbk00yg0zqecgaasnsjwb-pink-sheetcrude-oil-brent:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M101996-10-0124.200000
cms2313hm0jw60zqew5tz97eowb-pink-sheetbanana-us:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M101996-10-010.380000
cms22zo630c2s0zqechl5lnstwb-pink-sheetpalm-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M101996-10-01532.000000
cms23226l0pb40zqeedpg2huswb-pink-sheettobacco-us-import-u-v:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M101996-10-013158.000000
cms230kjk0h0d0zqebnvursg9wb-pink-sheetrice-thai-5:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M101996-10-01312.800000
cms22zxyf0dla0zqe4ylzpsl3wb-pink-sheetsoybean-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M101996-10-01528.000000
cms232bqa0qrw0zqe27brk1rcwb-pink-sheetsawnwood-cameroon:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M101996-10-01503.200000
cms22ztzu0cz40zqe1x4lo6ufwb-pink-sheetsoybeans:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M101996-10-01290.000000
cms232isn0rtw0zqevii7n0j3wb-pink-sheetplywood:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M101996-10-01525.100000
cms10e09b09pt0z7hqu8sn7stfred-commoditycrude-oil-brent:1996-10-011996-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-011996-10-0123.180000
cms23401s100v0zqesczir5d5wb-pink-sheetnickel:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M101996-10-017031.000000
cms230xmu0j060zqe87vhky9qwb-pink-sheetwheat-us-hrw:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M101996-10-01178.000000
cms233nzu0y6d0zqeh9xrc6zfwb-pink-sheetcopper:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M101996-10-011961.000000
cms230pcd0hr50zqeksgizpfcwb-pink-sheetrice-thai-a-1:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M101996-10-01208.000000
cms2314y70il30zbvnv34l3e7eia-commoditygasoline-us-spot:1996-10-011996-10-01dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.618000
cms22yih305ny0zqehtf34gb3wb-pink-sheetcocoa:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M101996-10-011.480000
cms22zpyt0auf0zbvtfjbug49eia-commoditypropane:1996-10-011996-10-01dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-011996-10-010.494000
cms232jm50qdg0zbvqhio796veia-commodityheating-oil-us-spot:1996-10-011996-10-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.714000
cms230gt90gg50zqe2yarn3y7wb-pink-sheetsorghum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M101996-10-01113.300000
cms22zk1l0bgm0zqegi659eigwb-pink-sheetgroundnut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M101996-10-01874.000000
cms234m4812230zbvvvvhteijeia-commodityjet-fuel-us-spot:1996-10-011996-10-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-011996-10-010.691000
cms22z2au08qs0zqe6xzaetbjwb-pink-sheettea-kolkata:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M101996-10-011.550000
cms22y8wm044s0zqer5747nmfwb-pink-sheetnatural-gas-europe:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M101996-10-012.940000
cms2317cg0kic0zqeb3x21a8awb-pink-sheetorange:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M101996-10-010.470000
cms2325kn0ptw0zqexif0zqfgwb-pink-sheetlogs-cameroon:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M101996-10-01300.000000
cms22yqgp06wa0zqeccgeefgmwb-pink-sheetcoffee-robusta:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M101996-10-011.610000
cms22z69e09cy0zqej5c04p9rwb-pink-sheettea-mombasa:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M101996-10-011.490000
cms22ymcy06a40zqe92kmhjqywb-pink-sheetcoffee-arabica:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M101996-10-012.740000
cms22zaa909z40zqerxbl6a0ewb-pink-sheetcoconut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M101996-10-01722.000000
cms232fz40re20zqe5pxjgsudwb-pink-sheetsawnwood-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M101996-10-01758.900000
cms2314yd0il40zbvlv3ibjuxeia-commoditygasoline-us-spot:1996-09-301996-09-30dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.616000
cms10e09709ps0z7hwq0kbhe2fred-commoditycrude-oil-brent:1996-09-301996-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-301996-09-3024.150000
cms234m4d12240zbvb5980q4zeia-commodityjet-fuel-us-spot:1996-09-301996-09-30dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-301996-09-300.691000
cms22zpyz0aug0zbvp2u4a9sreia-commoditypropane:1996-09-301996-09-30dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-301996-09-300.506000
cms232jmc0qdh0zbvve6ojb0jeia-commodityheating-oil-us-spot:1996-09-301996-09-30dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.714000
cms10cz3t023w0z7haqccf3gxfred-commoditycrude-oil-wti:1996-09-301996-09-30dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-301996-09-3024.200000
cms22xzpl01780zbvrbcnvl77eia-commoditygasoline-us-retail:1996-09-301996-09-30dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-301996-09-301.245000
cms22y83u02jj0zbvvxvm83q3eia-commoditydiesel-us-retail:1996-09-301996-09-30dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-301996-09-301.289000
131,628건 중 91,901–91,950← 이전1839 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬