Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ymd506a50zqebbfke1npwb-pink-sheetcoffee-arabica:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M111996-11-012.740000
cms2337op0vpq0zqe3ls6vsmawb-pink-sheeturea:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M111996-11-01172.600000
cms232w7n0txl0zqeuym483m0wb-pink-sheetphosphate-rock:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M111996-11-0132.500000
cms22y53c03in0zqemkh0idjzwb-pink-sheetnatural-gas-us:1996M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M111996-11-013.030000
cms232bqf0qrx0zqege8eadoqwb-pink-sheetsawnwood-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M111996-11-01558.100000
cms23226r0pb50zqes2blwr22wb-pink-sheettobacco-us-import-u-v:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M111996-11-013213.000000
cms2314ub0ikg0zbvu1rcluhmeia-commoditygasoline-us-spot:1996-11-011996-11-01dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-011996-11-010.651000
cms22y8ws044t0zqeeefljj6dwb-pink-sheetnatural-gas-europe:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M111996-11-012.960000
cms22xlhf00cb0zqenllffzhjwb-pink-sheetcrude-oil-average:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M111996-11-0122.400000
cms22xpbq00yh0zqe9vt2p7mwwb-pink-sheetcrude-oil-brent:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M111996-11-0122.600000
cms230kjr0h0e0zqen3ye1c79wb-pink-sheetrice-thai-5:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M111996-11-01315.000000
cms22zfzh0auh0zqeyz9ra3qkwb-pink-sheetfish-meal:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M111996-11-01600.000000
cms234m1m121g0zbvxdajc53deia-commodityjet-fuel-us-spot:1996-11-011996-11-01dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-011996-11-010.656000
cms2333pt0v3k0zqei88vddmywb-pink-sheettsp:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M111996-11-01182.500000
cms231q3r0ngn0zqey7v57kbjwb-pink-sheetsugar-eu:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M111996-11-010.700000
cms22xlu5006d0zd197vu4hagpcps-commoditycobalt:1996M111996-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M111996-11-0121399.999619
cms2317cn0kid0zqexnv0er37wb-pink-sheetorange:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M111996-11-010.470000
cms22xope00mm0zd1o5os8zripcps-commoditypalladium:1996M111996-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M111996-11-01117.023810
cms2302cz0cqr0zbvyk1wg3m8eia-commoditypropane-stocks-us:1996-11-011996-11-01dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-011996-11-0149800.000000
cms22yihb05nz0zqe8v175lg5wb-pink-sheetcocoa:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M111996-11-011.470000
cms22zpum0ats0zbvsknvn2c7eia-commoditypropane:1996-11-011996-11-01dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-011996-11-010.538000
cms232jhj0qct0zbvqps7y984eia-commodityheating-oil-us-spot:1996-11-011996-11-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-011996-11-010.662000
cms22zd640aen0zqevszszqifwb-pink-sheetgroundnuts:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M111996-11-01904.000000
cms231y8p0ooz0zqecyq28843wb-pink-sheetsugar-world:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M111996-11-010.240000
cms22xvnl01zh0zqe9u4yankiwb-pink-sheetcrude-oil-wti:1996M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M111996-11-0123.700000
cms232fzc0re30zqeogddcwjywb-pink-sheetsawnwood-malaysian:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M111996-11-01753.700000
cms22yelz051t0zqe7u161l0dwb-pink-sheetnatural-gas-index:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M111996-11-0153.600000
cms22zu000cz50zqeza5xozu1wb-pink-sheetsoybeans:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M111996-11-01286.000000
cms22z2b108qt0zqezwx24te6wb-pink-sheettea-kolkata:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M111996-11-011.460000
cms22zo690c2t0zqeb1b8ncxfwb-pink-sheetpalm-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M111996-11-01550.000000
cms22xyv002ib0zqe7k87ly4pwb-pink-sheetcoal-australian:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M111996-11-0135.700000
cms2325kt0ptx0zqekvwj4e74wb-pink-sheetlogs-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M111996-11-01303.500000
cms22zk1r0bgn0zqey6f02g2xwb-pink-sheetgroundnut-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M111996-11-01868.000000
cms2313hs0jw70zqecmsugfybwb-pink-sheetbanana-us:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M111996-11-010.430000
cms232ist0rtx0zqezcfkreqgwb-pink-sheetplywood:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M111996-11-01526.200000
cms22zxyl0dlb0zqeyhkjna48wb-pink-sheetsoybean-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M111996-11-01517.000000
cms23448l10n20zqea4s55vchwb-pink-sheetzinc:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M111996-11-011047.000000
cms234g6612hk0zqethugi6gtwb-pink-sheetsilver:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M111996-11-014.800000
cms22yqgv06wb0zqeaqws66lywb-pink-sheetcoffee-robusta:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M111996-11-011.550000
cms23487t11980zqejwafpmsxwb-pink-sheetgold:1996M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M111996-11-01378.000000
cms233s170ysk0zqecprwmtwzwb-pink-sheetlead:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M111996-11-01717.000000
cms10cz6z024k0z7huea4g08bfred-commoditycrude-oil-wti:1996-11-011996-11-01dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-011996-11-0123.000000
cms233w0k0zeq0zqe5nmwssrhwb-pink-sheettin:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M111996-11-015992.000000
cms233o030y6e0zqeqt7vy29fwb-pink-sheetcopper:1996M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M111996-11-012231.000000
cms234c6u11ve0zqe7kb0wywkwb-pink-sheetplatinum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M111996-11-01382.000000
cms233jx80xk80zqex697e1b5wb-pink-sheetiron-ore-cfr-spot:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M111996-11-0130.000000
cms23401y100w0zqedx7hjduywb-pink-sheetnickel:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M111996-11-016943.000000
cms22yuf107ih0zqewaz1gsucwb-pink-sheettea-avg-3-auctions:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M111996-11-011.610000
cms22zpzf0ccz0zqewa5heu5bwb-pink-sheetpalm-kernel-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M111996-11-01721.000000
cms232ms70sg30zqetfz50s66wb-pink-sheetcotton-a-index:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M111996-11-011.680000
131,628건 중 91,651–91,700← 이전1834 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬